Sears Holding Corporation Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SHLD130622C00045420	45.42	5.300	-8.70	5.400	5.650	127	557
SHLD130622C00047920	47.92	3.650	-7.25	3.600	3.850	498	1,078
SHLD130622C00049000	49.00	2.930	-7.07	2.950	3.150	1,592	1,192
SHLD130622C00050420	50.42	2.200	-6.40	1.960	2.400	1,060	2,048
SHLD130622C00052920	52.92	1.320	-5.28	1.260	1.440	412	1,885

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SHLD130622P00045420	45.42	0.8100	+0.54	0.7400	0.8600	2,215	928
SHLD130622P00047920	47.92	1.500	+1.06	1.480	1.550	1,180	737
SHLD130622P00049000	49.00	1.930	+1.34	1.860	1.960	916	1,698
SHLD130622P00050420	50.42	2.530	+1.72	2.530	2.660	967	1,237
SHLD130622P00052920	52.92	4.200	+2.85	4.050	4.250	318	957

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates