| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Surgical, Inc. | ISRG | 502.23 | 478.46 | 700,028 | +4.97% |
+23.77 |
| Valeant Pharmaceuticals International | VRX | 84.15 | 74.67 | 9,095,221 | +12.70% |
+9.48 |
| Bank of America Corp. 7.25% Non-Cum Perp Conv Pfd Series L | BAC-PL | 1,264.99 | 1260.00 | 744 | +0.40% |
+4.99 |
| TESLA MTRS | TSLA | 97.49 | 92.73 | 14,061,674 | +5.13% |
+4.76 |
| Markel Corp. | MKL | 534.38 | 530.18 | 28,089 | +0.79% |
+4.20 |
| Credit Acceptance Corp | CACC | 111.99 | 108.21 | 94,750 | +3.49% |
+3.78 |
| Alliance Data Systems Corp. | ADS | 181.94 | 178.44 | 398,990 | +1.96% |
+3.50 |
| Sherwin-Williams Co. | SHW | 189.51 | 186.08 | 397,989 | +1.84% |
+3.43 |
| Niagara Mohawk Power Corp. 3.60% Cum Pfd. | NMK-PB | 100.50 | 97.09 | 9,170 | +3.51% |
+3.41 |
| GEOSPACE TECHN | GEOS | 88.70 | 85.35 | 169,565 | +3.93% |
+3.35 |
| Shire pic | SHPG | 99.79 | 96.74 | 558,527 | +3.15% |
+3.05 |
| Atrion Corp | ATRI | 214.25 | 211.42 | 1,497 | +1.34% |
+2.83 |
| Washington Post Co. Cl B | WPO | 474.23 | 471.80 | 11,309 | +0.52% |
+2.43 |
| Public Storage | PSA | 162.48 | 160.06 | 531,470 | +1.51% |
+2.42 |
| Shoe Carnival, Inc. | SCVL | 24.60 | 22.21 | 202,091 | +10.76% |
+2.39 |
| Alexanders, Inc. | ALX | 308.86 | 306.47 | 2,201 | +0.78% |
+2.39 |
| Visa | V | 180.41 | 178.10 | 2,473,368 | +1.30% |
+2.31 |
| SOLARCITY | SCTY | 48.85 | 46.79 | 2,201,176 | +4.40% |
+2.06 |
| Federal Realty Investment Trust | FRT | 113.59 | 111.60 | 346,651 | +1.78% |
+1.99 |
| Tesoro Logistics LP | TLLP | 68.41 | 66.43 | 160,588 | +2.97% |
+1.97 |
| ICU Medical, Inc. | ICUI | 70.83 | 68.88 | 87,571 | +2.82% |
+1.95 |
| NetFlix, Inc. | NFLX | 228.12 | 226.18 | 1,375,818 | +0.86% |
+1.94 |
| Federal Agricultural Mortgage Corp. Cl A | AGM-A | 26.85 | 24.98 | 600 | +7.49% |
+1.87 |
| GAMCO Investors | GBL | 53.24 | 51.50 | 7,279 | +3.38% |
+1.74 |
| Siemens AG ADS | SI | 106.81 | 105.28 | 292,220 | +1.45% |
+1.53 |
| Vanda Pharmaceuticals, Inc. | VNDA | 8.520 | 7.120 | 2,204,005 | +19.66% |
+1.40 |
| Lumber Liquidators Holdings | LL | 87.27 | 86.03 | 278,573 | +1.44% |
+1.24 |
| PartnerRe Ltd. | PRE | 88.70 | 87.47 | 669,030 | +1.41% |
+1.23 |
| Harris Teeter Supermarkets | HTSI | 46.88 | 45.66 | 335,860 | +2.67% |
+1.22 |
| Ryanair Holdings plc | RYAAY | 48.26 | 47.05 | 235,013 | +2.56% |
+1.21 |