| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Real Goods Solar, Inc. Class A | RSOL | 4.030 | 1.753 | 0 | +2.28 |
+129.87% |
| SOLARCITY | SCTY | 45.00 | 35.69 | 0 | +9.31 |
+26.09% |
| ENTEROMEDICS | ETRM | 1.040 | 0.8514 | 0 | +0.19 |
+22.15% |
| Viasat, Inc. | VSAT | 71.38 | 59.81 | 0 | +11.57 |
+19.34% |
| DEX MEDIA | DXM | 22.12 | 18.93 | 0 | +3.19 |
+16.85% |
| Vestin Realty Mortgage 1, Inc. | VRTA | 1.490 | 1.302 | 0 | +0.19 |
+14.44% |
| Morgans Hotel Group Co. | MHGC | 6.970 | 6.160 | 0 | +0.81 |
+13.15% |
| Investors Capital Holdings Ltd. | ICH | 3.600 | 3.190 | 23,547 | +0.41 |
+12.85% |
| TROVAGENE | TROV | 6.690 | 5.980 | 0 | +0.71 |
+11.87% |
| Mattson Technology, Inc. | MTSN | 2.050 | 1.840 | 0 | +0.21 |
+11.41% |
| E-Commerce China Dangdang | DANG | 5.710 | 5.130 | 4,319,471 | +0.58 |
+11.31% |
| EDAP TMS SA | EDAP | 4.180 | 3.770 | 0 | +0.41 |
+10.88% |
| DRAGONWAVE, Inc. | DRWI | 2.570 | 2.320 | 0 | +0.25 |
+10.78% |
| Canadian Solar, Inc. | CSIQ | 7.840 | 7.080 | 0 | +0.76 |
+10.73% |
| American Lorain Corp | ALN | 1.190 | 1.081 | 21,431 | +0.11 |
+10.12% |
| Orix Corp. ADS | IX | 80.38 | 73.05 | 27,596 | +7.33 |
+10.03% |
| AMBAC FINL GRP | AMBC | 26.03 | 23.67 | 0 | +2.36 |
+9.97% |
| Flanigans Enterprises, Inc. | BDL | 10.18 | 9.300 | 60,394 | +0.88 |
+9.47% |
| NII Holdings, Inc. | NIHD | 8.310 | 7.620 | 0 | +0.69 |
+9.06% |
| LIHUA INTL | LIWA | 5.960 | 5.470 | 0 | +0.49 |
+8.96% |
| DexCom, Inc. | DXCM | 21.18 | 19.45 | 0 | +1.73 |
+8.89% |
| MGT Capital Investments | MGT | 4.480 | 4.120 | 618,503 | +0.36 |
+8.74% |
| Fuel Tech, Inc. | FTEK | 3.930 | 3.620 | 0 | +0.31 |
+8.56% |
| STEWARDSHIP FINL CORP | SSFN | 5.430 | 5.006 | 0 | +0.42 |
+8.48% |
| FNB UNITED | FNBN | 8.280 | 7.640 | 0 | +0.64 |
+8.38% |
| Vocera Communications, Inc. | VCRA | 14.57 | 13.45 | 953,094 | +1.12 |
+8.33% |
| A. H. Belo Class A | AHC | 6.590 | 6.090 | 92,563 | +0.50 |
+8.21% |
| Goodrich Petroleum Corp. | GDP | 13.74 | 12.72 | 1,135,663 | +1.02 |
+8.02% |
| ARC GROUP WORLDWIDE | ARCW | 5.012 | 4.650 | 0 | +0.36 |
+7.78% |
| Internet Initiative Japan, Inc. | IIJI | 18.37 | 17.08 | 0 | +1.29 |
+7.55% |