Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALCOA-WI RG  AA 47.93 46.54 4,209,075
+1.39
+2.99%
SIMULATIONS PLUS RG  SLP 17.25 16.75 34,985
+0.50
+2.99%
LIVE OAK BANKSHA RG  LOB 24.15 23.45 215,187
+0.70
+2.99%
CenturyLink  CTL 19.04 18.49 15,848,796
+0.55
+2.97%
CHINA FIN SP ADR  JRJC 2.430 2.360 79,544
+0.07
+2.97%
TIME RG  TIME 12.15 11.80 671,817
+0.35
+2.97%
STEEL DYNAMICS RG  STLD 38.90 37.78 4,085,768
+1.12
+2.96%
CHINA COMMERCIAL RG  CCCR 3.480 3.380 317,040
+0.10
+2.96%
NACCO INDS-A  NC 40.05 38.90 30,789
+1.15
+2.96%
NATIONAL BANKSHA RG  NKSH 47.10 45.75 18,171
+1.35
+2.95%
IMMURON SP ADR  IMRN 5.250 5.100 1,875
+0.15
+2.94%
Harley-Davidson  HOG 49.50 48.09 2,897,942
+1.41
+2.93%
GOPRO RG-A  GPRO 9.480 9.210 4,450,273
+0.27
+2.93%
WAVE LIFE SCI RG  WVE 22.85 22.20 85,665
+0.65
+2.93%
TAL ED SP ADR-A  TAL 34.91 33.92 5,996,534
+0.99
+2.92%
FIRST REPUBLIC RG  FRC 100.29 97.45 1,504,227
+2.84
+2.91%
EAGLE PHARMACEUT RG  EGRX 52.00 50.53 297,124
+1.47
+2.91%
GOGO RG  GOGO 10.65 10.35 1,174,218
+0.30
+2.90%
People's United Financial  PBCT 18.89 18.36 3,267,456
+0.53
+2.89%
WOLVERINE WORLDW RG  WWW 28.87 28.06 803,511
+0.81
+2.89%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 16.15 15.70 100
+0.45
+2.87%
DMC GLOBAL RG  BOOM 17.95 17.45 25,012
+0.50
+2.87%
TITAN INTL RG  TWI 9.700 9.430 153,266
+0.27
+2.86%
CHINA DISTAN SP ADR  DL 7.550 7.340 46,857
+0.21
+2.86%
FIBRIA CELUL SP ADR  FBR 16.24 15.79 2,439,646
+0.45
+2.85%
XPO LOGISTICS RG  XPO 67.61 65.75 1,317,241
+1.86
+2.83%
Alliance Data Systems  ADS 239.37 232.80 900,838
+6.57
+2.82%
GREEN PLAINS PRTNRS  GPP 20.05 19.50 50,488
+0.55
+2.82%
MYOVANT SCIENCES RG  MYOV 13.91 13.53 16,682
+0.38
+2.81%
OKTR SPCLY LNDG RG  OCSL 5.870 5.710 743,674
+0.16
+2.80%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial