Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TUNIU SP ADS-A  TOUR 8.800 8.430 669,096
+0.37
+4.39%
OMNICELL  OMCL 35.73 34.23 237,634
+1.50
+4.38%
PRETIUM RES  PVG 11.69 11.20 1,750,704
+0.49
+4.38%
AXOVANT SCIENCES  AXON 13.40 12.84 632,504
+0.56
+4.36%
KIRKLANDS  KIRK 15.32 14.68 74,075
+0.64
+4.36%
MYOKARDIA  MYOK 12.94 12.40 22,328
+0.54
+4.35%
EXFO SV  EXFO 3.610 3.460 97,953
+0.15
+4.34%
Petrobras - Petroleo Brasileiro S.A.  PBR 7.470 7.160 25,183,392
+0.31
+4.33%
WEATHERFORD INT  WFT 5.790 5.550 8,811,650
+0.24
+4.32%
GASLOG PARTNERS  GLOP 19.80 18.98 139,954
+0.82
+4.32%
WHITING PETROLEUM  WLL 9.660 9.260 21,314,425
+0.40
+4.32%
YIRENDAI SP ADS  YRD 14.50 13.90 344,020
+0.60
+4.32%
EDITAS MEDICINE  EDIT 25.45 24.40 129,722
+1.05
+4.30%
CARROLS RESTAURANT  TAST 12.41 11.90 441,105
+0.51
+4.29%
SEADRILL PRTN  SDLP 5.600 5.370 614,347
+0.23
+4.28%
QUMU  QUMU 4.630 4.440 637
+0.19
+4.28%
BACHOCOSAB SP ADR-B  IBA 51.50 49.40 57,917
+2.10
+4.25%
GASLOG  GLOG 13.53 12.98 436,071
+0.55
+4.24%
ARCTIC CAT  ACAT 17.72 17.00 183,824
+0.72
+4.24%
MIDDLEFIELD BANC  MBCN 33.00 31.66 11,412
+1.34
+4.23%
XERIUM TECHNOLG  XRM 6.650 6.380 52,483
+0.27
+4.23%
BIOTIME  BTX 2.720 2.610 302,893
+0.11
+4.21%
TELIGENT  TLGT 7.440 7.140 339,262
+0.30
+4.20%
LION BIOTECH  LBIO 8.440 8.100 364,119
+0.34
+4.20%
VITAL THERAPIES  VTL 6.460 6.200 65,883
+0.26
+4.19%
COPA HOLDINGS-A  CPA 54.45 52.26 1,014,461
+2.19
+4.19%
NORTHRIM BANCORP  NRIM 27.39 26.29 27,012
+1.10
+4.18%
HAYNES INTL  HAYN 33.42 32.08 103,823
+1.34
+4.18%
CORE MOLDING TECH  CMT 14.22 13.65 55,180
+0.57
+4.18%
CONTANGO OIL & GAS  MCF 12.75 12.24 95,974
+0.51
+4.17%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here