Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MANNATECH  MTEX 20.90 20.32 10,037
+0.58
+2.85%
INTRALINKS HOLDINGS, Inc.  IL 10.47 10.18 180,757
+0.29
+2.85%
Intevac, Inc.  IVAC 5.420 5.270 83,671
+0.15
+2.85%
CIPHER PHARM  CPHR 10.50 10.21 2,870
+0.29
+2.84%
ENVIVA PARTNERS  EVA 20.67 20.10 41,208
+0.57
+2.84%
IMATION CORP.  IMN 4.720 4.590 113,905
+0.13
+2.83%
LIGAND PHARMA  LGND 89.23 86.78 378,810
+2.45
+2.82%
RIT Technologies Ltd  RITT 1.090 1.060 3,350
+0.03
+2.82%
T-MOB US 5.5% MCP-A  TMUS-PA 65.98 64.17 210,441
+1.81
+2.82%
TRAVELCENTERS OF AMERICA LLC  TA 16.41 15.96 297,984
+0.45
+2.82%
NABORS INDUSTRIES LTD.  NBR 15.84 15.41 6,434,160
+0.43
+2.79%
SOLAR3D  SLTD 4.430 4.310 169,828
+0.12
+2.78%
B COMMUNICATIONS  BCOM 15.99 15.56 674
+0.43
+2.76%
DYNAVAX TECH  DVAX 21.98 21.39 1,011,449
+0.59
+2.76%
ENERJEX RESOURCES, Inc.  ENRJ 1.890 1.839 18,631
+0.05
+2.75%
BSQUARE Corporation  BSQR 6.360 6.190 469,432
+0.17
+2.75%
MID-CON-ENERGY  MCEP 5.990 5.830 170,683
+0.16
+2.74%
Dorchester Minerals LP  DMLP 23.73 23.10 24,846
+0.63
+2.73%
PENTAIR, Inc.  PNR 65.94 64.19 1,594,796
+1.75
+2.73%
LEGACY RESRV CRPP-B  LGCYO 21.11 20.55 18,793
+0.56
+2.73%
CARBO CERAMICS, Inc.  CRR 40.74 39.66 471,322
+1.08
+2.72%
CLEARSIGN COMB  CLIR 5.290 5.150 63,693
+0.14
+2.72%
HAMPTON RDS BKSHS  HMPR 1.890 1.840 75,349
+0.05
+2.72%
EMERGE ENERGY SERVICES LP  EMES 39.75 38.70 304,002
+1.05
+2.71%
TOWER INTERNATIONAL, Inc.  TOWR 28.81 28.05 117,573
+0.76
+2.71%
SUPERTEL HOSP-CP-B  SPPRO 20.49 19.95 1,422
+0.54
+2.71%
MAGNA INTERNATIONAL  MGA 57.44 55.93 1,328,123
+1.51
+2.70%
WSI Industries, Inc.  WSCI 6.540 6.369 12,132
+0.17
+2.68%
MATADOR RESOURCES COMPANY  MTDR 27.17 26.46 716,307
+0.71
+2.68%
ZOSANO PHARMA  ZSAN 9.600 9.350 147,978
+0.25
+2.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here