Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIBERTY-A-MEDIA  LMCA 29.12 28.31 1,236,227
+0.81
+2.86%
CITYOF 6.625% CRP-A  CIO-PA 25.20 24.50 516,072
+0.70
+2.86%
NORTECH SYSTEMS RG  NSYS 3.970 3.860 9,590
+0.11
+2.85%
GRAY TELEVISION  GTN 10.85 10.55 978,422
+0.30
+2.84%
SEADRILL PRTN  SDLP 4.350 4.230 437,982
+0.12
+2.84%
FAMOUS DAVE'S AM RG  DAVE 5.450 5.300 27,631
+0.15
+2.83%
Vulcan Materials  VMC 129.87 126.30 1,304,247
+3.57
+2.83%
ISSUER DIRECT RG  ISDR 9.100 8.850 911
+0.25
+2.82%
FRONTLINE RG  FRO 7.290 7.090 2,015,590
+0.20
+2.82%
CYBEROPTICS RG  CYBE 40.15 39.05 214,907
+1.10
+2.82%
OM ASSET MNG RG  OMAM 14.65 14.25 385,475
+0.40
+2.81%
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 18.75 18.24 8,768
+0.51
+2.80%
DIANA SHIPPING RG  DSX 4.060 3.950 926,415
+0.11
+2.78%
EMBRAER SP ADR  ERJ 22.64 22.03 1,019,648
+0.61
+2.77%
ADVISORY BOARD RG  ABCO 42.70 41.55 1,703,671
+1.15
+2.77%
HANDY & HARMAN RG  HNH 27.85 27.10 12,023
+0.75
+2.77%
LIBERTY-A-BRAVES  BATRA 21.18 20.61 71,067
+0.57
+2.77%
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 55.80 54.30 23,963
+1.50
+2.76%
PENN NATL GAMING RG  PENN 13.42 13.06 1,541,645
+0.36
+2.76%
WNS HOLDINGS SP ADS  WNS 29.54 28.75 264,250
+0.79
+2.75%
LIPOCINE RG  LPCN 3.370 3.280 85,313
+0.09
+2.74%
FOREST CITY REIT-B  FCE-B 28.46 27.70 1,270
+0.76
+2.74%
INSPIRED ENTRTMN RG  INSE 7.500 7.300 27,304
+0.20
+2.74%
PAYCOM SOFTWARE RG  PAYC 49.19 47.88 472,089
+1.31
+2.74%
BALLANTYNE   BTN 7.550 7.350 23,894
+0.20
+2.72%
CENCOSUD SP ADS  CNCO 8.690 8.460 37,658
+0.23
+2.72%
APPFOLIO-A  APPF 22.70 22.10 35,640
+0.60
+2.71%
HAVERTY FURNITUR RG  HVT 22.95 22.35 47,968
+0.60
+2.68%
DHI GROUP RG  DHX 5.750 5.600 194,775
+0.15
+2.68%
KIRKLANDS RG  KIRK 14.21 13.84 78,952
+0.37
+2.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial