Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHICAGO RIVET & MACHINE  CVR 39.60 38.68 4,546
+0.92
+2.38%
GORMAN-RUPP COMPANY  GRC 31.11 30.39 38,693
+0.72
+2.37%
Guaranty Federal Bancshares In  GFED 12.61 12.32 10,629
+0.29
+2.35%
CENTENE CORPORATION  CNC 66.71 65.18 976,305
+1.53
+2.35%
STILLWATER MINING COMPANY  SWC 15.74 15.38 2,215,182
+0.36
+2.34%
Staar Surgical Co  STAA 19.30 18.86 195,364
+0.44
+2.33%
Rex Energy Corporation  REXX 21.50 21.01 854,522
+0.49
+2.33%
ICAHN ENT DEP UTS  IEP 102.25 99.92 334,175
+2.33
+2.33%
ENZO BIOCHEM, Inc.  ENZ 4.390 4.290 181,861
+0.10
+2.33%
Bruker Corporation  BRKR 21.58 21.09 1,044,776
+0.49
+2.32%
Landstar System, Inc.  LSTR 62.66 61.24 492,176
+1.42
+2.32%
PDF Solutions, Inc.  PDFS 18.82 18.39 278,713
+0.43
+2.31%
PC-Tel, Inc.  PCTI 8.440 8.250 43,056
+0.19
+2.30%
FERRO CORPORATION  FOE 13.79 13.48 880,570
+0.31
+2.30%
Gulf Island Fabrication, Inc.  GIFI 23.19 22.67 16,659
+0.52
+2.29%
HOLLY ENERGY PARTNERS, L.P.  HEP 31.75 31.04 147,082
+0.71
+2.29%
ARC LOGISTICS PARTNERS LP  ARCX 22.76 22.25 13,968
+0.51
+2.27%
WELLCARE HEALTH PLANS, Inc.  WCG 66.83 65.35 711,797
+1.48
+2.26%
Mattson Technology, Inc.  MTSN 2.260 2.210 784,911
+0.05
+2.26%
Pulte Homes Inc.  PHM 18.99 18.57 10,742,271
+0.42
+2.26%
PIPER JAFFRAY COMPANIES  PJC 45.19 44.20 153,402
+0.99
+2.24%
SMART TECHS SVTG-A  SMT 4.120 4.030 111,062
+0.09
+2.23%
VIRNETX HOLDING CORP.  VHC 14.65 14.33 341,157
+0.32
+2.23%
AMC ENTERTAINMENT HOLDINGS, Inc.  AMC 23.38 22.87 134,735
+0.51
+2.23%
Carolina Bank Holdings, Inc.  CLBH 10.57 10.34 1,846
+0.23
+2.22%
STARTEK, Inc.  SRT 7.125 6.970 113,303
+0.16
+2.22%
Itron, Inc.  ITRI 36.04 35.26 767,049
+0.78
+2.21%
ENABLE MIDSTREAM PARTNERS, LP  ENBL 24.51 23.98 527,782
+0.53
+2.21%
OCEANEERING INTERNATIONAL, Inc.  OII 75.42 73.79 2,186,975
+1.63
+2.21%
DENNY'S CORP  DENN 6.480 6.340 365,282
+0.14
+2.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here