| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lowes Cos. | LOW | 42.97 | 42.45 | 19,592,666 | +0.52 |
+1.22% |
| AngloGold Ashanti Ltd. ADS | AU | 16.58 | 16.38 | 3,927,625 | +0.20 |
+1.22% |
| Life Time Fitness, Inc. | LTM | 50.65 | 50.04 | 554,554 | +0.61 |
+1.22% |
| Flushing Financial Corp | FFIC | 15.79 | 15.60 | 0 | +0.19 |
+1.22% |
| Intuit, Inc. | INTU | 58.59 | 57.89 | 0 | +0.70 |
+1.21% |
| HSN, Inc. | CALL | 16.00 | 15.81 | 0 | +0.19 |
+1.20% |
| BCSB Bankcorp, Inc. | BCSB | 16.85 | 16.65 | 0 | +0.20 |
+1.20% |
| Chesapeake Energy Corp. | CHK | 21.10 | 20.85 | 26,212,053 | +0.25 |
+1.20% |
| Osiris Therapeutics, Inc. | OSIR | 10.98 | 10.85 | 0 | +0.13 |
+1.20% |
| CHS Inc. 8% Cumulative Redeemable Pfd | CHSCP | 33.41 | 33.02 | 0 | +0.39 |
+1.18% |
| Walker & Dunlop | WD | 18.95 | 18.73 | 100,970 | +0.22 |
+1.17% |
| Cubist Pharmaceuticals, Inc. | CBST | 56.11 | 55.46 | 0 | +0.65 |
+1.17% |
| FAIRWAY GROUP-A | FWM | 21.07 | 20.83 | 0 | +0.24 |
+1.15% |
| JPMorgan Chase & Co. | JPM | 53.63 | 53.02 | 46,951,089 | +0.61 |
+1.15% |
| Southcross Energy Partners L.P | SXE | 21.37 | 21.13 | 18,848 | +0.24 |
+1.14% |
| Magellan Midstream Partners L.P. | MMP | 54.37 | 53.76 | 621,354 | +0.61 |
+1.13% |
| Buckle, Inc. | BKE | 57.14 | 56.50 | 590,716 | +0.64 |
+1.13% |
| Beacon Roofing Supply, Inc. | BECN | 40.31 | 39.86 | 0 | +0.45 |
+1.13% |
| AmREIT | AMRE | 19.76 | 19.54 | 101,154 | +0.22 |
+1.13% |
| Nippon Telegraph & Telephone Corp. ADS | NTT | 26.14 | 25.85 | 505,029 | +0.29 |
+1.12% |
| Stein Mart, Inc. | SMRT | 11.72 | 11.59 | 0 | +0.13 |
+1.12% |
| USG Corp. | USG | 28.12 | 27.81 | 2,837,745 | +0.31 |
+1.11% |
| Team, Inc. | TISI | 35.39 | 35.00 | 242,315 | +0.39 |
+1.11% |
| Sunoco Logistics Partners L.P. | SXL | 63.62 | 62.92 | 223,891 | +0.70 |
+1.11% |
| Inergy Midstream | NRGM | 23.70 | 23.44 | 66,096 | +0.26 |
+1.11% |
| MARKETO | MKTO | 24.67 | 24.40 | 0 | +0.27 |
+1.11% |
| HANDY & HARMAN | HNH | 15.65 | 15.48 | 0 | +0.17 |
+1.10% |
| Great Plains Energy Inc. 3.80 Pfd. A | GXP-PA | 93.00 | 92.00 | 2,915 | +1.00 |
+1.09% |
| Brookfield Residential Properties, Inc. | BRP | 23.50 | 23.25 | 558,248 | +0.25 |
+1.08% |
| Valley Financial Corporation | VYFC | 9.310 | 9.211 | 0 | +0.10 |
+1.07% |