Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLOBAL-TECH ADV  GAI 3.800 3.710 331
+0.09
+2.43%
BOULEVARD ACQ UTS   BLVDU 10.14 9.900 350
+0.24
+2.42%
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 15.69 15.32 378,767
+0.37
+2.42%
AAC HOLDINGS, Inc.  AAC 30.58 29.86 239,155
+0.72
+2.41%
Intersections, Inc.  INTX 3.410 3.330 99,438
+0.08
+2.40%
CHRISTOPHER AND BANKS CORP.  CBK 5.560 5.430 472,030
+0.13
+2.39%
VCA Antech, Inc.  WOOF 54.82 53.54 900,777
+1.28
+2.39%
PRIMERO MINING CORP  PPP 3.430 3.350 1,198,376
+0.08
+2.39%
THE BUCKLE, Inc.  BKE 51.09 49.90 350,841
+1.19
+2.38%
FS BANCORP  FSBW 19.36 18.91 1,826
+0.45
+2.38%
BANCORP OF NEW JERSEY, Inc.  BKJ 11.69 11.42 8,040
+0.27
+2.36%
EQUITY COMMONWEALTH  EQC 26.55 25.94 955,346
+0.61
+2.35%
Citizens Holding Co.  CIZN 18.32 17.90 10,611
+0.42
+2.35%
PARKER DRILLING COMPANY  PKD 3.490 3.410 538,147
+0.08
+2.35%
SUPERIOR DRILLING PRODUCTS, Inc.  SDPI 3.070 3.000 26,112
+0.07
+2.33%
ERBA DIAGNOSTICS, Inc.  ERB 3.510 3.430 14,552
+0.08
+2.33%
ULTRAPAR PARTICIPACOES S.A.  UGP 20.20 19.74 776,309
+0.46
+2.33%
CAPITAL SENIOR LIVING  CSU 25.94 25.35 382,153
+0.59
+2.33%
SODASTREAM INTL  SODA 20.26 19.80 345,486
+0.46
+2.32%
UNIVERSAL SECURITY INSTRUMENTS, Inc.  UUU 5.730 5.600 401
+0.13
+2.32%
Martin Midstream Partners LP  MMLP 35.44 34.64 390,043
+0.80
+2.31%
LKQ Corporation  LKQ 25.56 24.98 4,176,199
+0.57
+2.30%
PC Mall, Inc.  PCMI 9.340 9.130 7,302
+0.21
+2.30%
BELLICUM PHARMACEUT  BLCM 23.17 22.65 1,511,933
+0.52
+2.30%
Northrim BanCorp, Inc.  NRIM 24.54 23.99 27,711
+0.55
+2.29%
Vicor Corp  VICR 15.20 14.86 335,973
+0.34
+2.29%
CASH AMERICA INTERNATIONAL, Inc.  CSH 23.30 22.78 340,546
+0.52
+2.28%
UTD INS HLDGS  UIHC 22.50 22.00 486,132
+0.50
+2.27%
SPARTANNASH  SPTN 31.56 30.86 348,084
+0.70
+2.27%
MFC INDUSTRIAL LTD.  MIL 4.060 3.970 113,486
+0.09
+2.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here