Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EVERTEC  EVTC 15.15 14.69 510,715
+0.46
+3.13%
HUNTINGTON NCPCP-A  HBANP 1,420.00 1377.00 755
+43.00
+3.12%
J.ALXNDR'S HLD-A  JAX 10.25 9.940 52,217
+0.31
+3.12%
SPARK THERAPEUTICS  ONCE 56.28 54.58 436,061
+1.70
+3.11%
QuinStreet, Inc  QNST 3.660 3.550 83,142
+0.11
+3.10%
FLEXSTEEL IND  FLXS 42.08 40.82 11,524
+1.26
+3.09%
NUVASIVE  NUVA 54.96 53.32 730,999
+1.64
+3.08%
CN NEW BORUN SP ADR  BORN 1.680 1.630 250,219
+0.05
+3.07%
RYL CARIBBEAN CRU  RCL 77.77 75.46 1,858,032
+2.31
+3.06%
COCA-COLA BOTTLING  COKE 126.96 123.19 137,681
+3.77
+3.06%
INVENTURE FOODS  SNAK 7.450 7.230 54,419
+0.22
+3.04%
TRIO TECH INTL  TRT 3.390 3.290 10,106
+0.10
+3.04%
WSFS FINANCIAL  WSFS 36.37 35.30 148,408
+1.07
+3.03%
DIGIMARC  DMRC 27.56 26.75 29,217
+0.81
+3.03%
IONIS PHARMACEUTCLS  IONS 22.00 21.36 9,167,144
+0.64
+3.02%
DYNEGY 5.375% MCP-A  DYN-PA 66.58 64.63 963
+1.95
+3.02%
Micron Technology  MU 12.31 11.95 29,838,426
+0.36
+3.01%
SCORPIO TANKERS  STNG 5.820 5.650 3,420,171
+0.17
+3.01%
BEAZER HOMES USA  BZH 7.880 7.650 507,856
+0.23
+3.01%
SURGERY PARTNERS  SGRY 14.05 13.64 399,187
+0.41
+3.01%
SYNTEL  SYNT 45.98 44.64 205,992
+1.34
+3.00%
Applied Materials  AMAT 24.44 23.73 18,555,575
+0.71
+2.99%
ADURO BIOTECH  ADRO 11.71 11.37 343,309
+0.34
+2.99%
BLUCORA  BCOR 8.970 8.710 485,964
+0.26
+2.99%
WAVE LIFE SCI  WVE 15.53 15.08 17,932
+0.45
+2.98%
BENEFITFOCUS  BNFT 36.94 35.87 165,458
+1.07
+2.98%
CHINA AUTO LOGISTIC  CALI 1.160 1.126 4,784
+0.03
+2.98%
IRADIMED   IRMD 18.99 18.44 26,346
+0.55
+2.98%
EXTEND STAY UTS  STAY 14.20 13.79 465,385
+0.41
+2.97%
WATSCO INC-B-  WSO-B 133.00 129.17 101
+3.83
+2.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here