Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMIRA NATR FOOD RG  ANFI 5.300 5.180 45,034
+0.12
+2.32%
T2 BIOSYSTEMS RG  TTOO 3.990 3.900 113,295
+0.09
+2.31%
SMART GLB RG  SGH 18.41 18.00 40,603
+0.41
+2.31%
BENEFITFOCUS RG  BNFT 28.95 28.30 204,673
+0.65
+2.30%
MEXCO ENERGY RG  MXC 4.610 4.507 14,292
+0.10
+2.29%
ACUCAR SP ADR  CBD 23.26 22.74 324,893
+0.52
+2.29%
MANNATECH RG  MTEX 15.65 15.30 490
+0.35
+2.29%
ALMADEN MINERALS RG  AAU 1.120 1.095 64,654
+0.03
+2.28%
G-III APPAREL GR RG  GIII 23.94 23.41 990,600
+0.53
+2.26%
BANCORP RG  TBBK 7.680 7.510 286,303
+0.17
+2.26%
PAM TRANS SERV I RG  PTSI 17.65 17.26 4,352
+0.39
+2.26%
ALTERYX-A RG  AYX 22.63 22.13 129,054
+0.50
+2.26%
PDC ENERGY RG  PDCE 38.04 37.20 1,003,744
+0.84
+2.26%
ULTRALIFE  ULBI 6.800 6.650 31,251
+0.15
+2.26%
SANCHEZ ENERGY RG  SN 4.990 4.880 2,294,448
+0.11
+2.25%
SEASPAN CORP RG  SSW 6.860 6.710 1,184,792
+0.15
+2.24%
LENDINGCLUB RG  LC 5.960 5.830 12,698,049
+0.13
+2.23%
CVR ENERGY RG  CVI 17.89 17.50 395,005
+0.39
+2.23%
NEW YORK TIMES -A-  NYT 18.35 17.95 1,241,226
+0.40
+2.23%
GAIA RG-A  GAIA 11.50 11.25 67,170
+0.25
+2.22%
CHINA UN HK SP ADR  CHU 15.19 14.86 850,854
+0.33
+2.22%
CHINA CUSTOMER R RG  CCRC 15.66 15.32 244,809
+0.34
+2.22%
Diamond Offshore Drilling  DO 10.61 10.38 2,518,443
+0.23
+2.22%
DLEK LGST PRTNS  DKL 30.00 29.35 22,599
+0.65
+2.21%
CALLON PETROLEUM RG  CPE 10.16 9.940 2,878,706
+0.22
+2.21%
MANITEX INTL RG  MNTX 8.330 8.150 83,319
+0.18
+2.21%
Noble Corp  NE 3.240 3.170 7,501,319
+0.07
+2.21%
UNIVERSAL INS HL RG  UVE 23.20 22.70 139,072
+0.50
+2.20%
ENERGEN RG  EGN 50.26 49.18 1,683,158
+1.08
+2.20%
TWIN DISC RG  TWIN 17.30 16.93 48,196
+0.37
+2.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial