Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SUN COMMUN REIT  SUI 71.22 69.58 433,802
+1.64
+2.35%
PHYSICIANS RLT REIT  DOC 18.82 18.40 1,060,117
+0.43
+2.31%
UTS HLDGS CORP  UTSI 1.995 1.950 34,103
+0.05
+2.31%
MANNING & NAPIER-A  MN 8.890 8.690 72,071
+0.20
+2.30%
GASLOG PARTNERS  GLOP 18.75 18.33 172,707
+0.42
+2.29%
KULICKE & SOFFA IND  KLIC 11.41 11.16 751,923
+0.25
+2.28%
NiSource  NI 23.63 23.11 1,708,254
+0.52
+2.25%
CHINA AUTO LOGISTIC  CALI 1.090 1.066 6,181
+0.02
+2.24%
UNITIL CORP  UTL 40.22 39.34 12,695
+0.88
+2.24%
SOUTH JERSEY IND  SJI 28.81 28.18 208,165
+0.63
+2.24%
Petrobras - Petroleo Brasileiro S.A.  PBR 7.330 7.170 25,421,465
+0.16
+2.23%
ZOE'S KITCHEN  ZOES 39.08 38.23 285,682
+0.85
+2.22%
VIPER ENERGY  VNOM 18.47 18.07 18,500
+0.40
+2.21%
LIFEVANTAGE  LFVN 9.710 9.500 40,612
+0.21
+2.21%
HIGHWOOD PROP REIT  HIW 48.09 47.05 556,478
+1.04
+2.21%
ENTERPRISE BANCORP  EBTC 24.54 24.01 4,350
+0.53
+2.21%
INSULET  PODD 30.15 29.50 1,418,391
+0.65
+2.20%
Frontier Communications  FTR 5.335 5.220 24,328,143
+0.12
+2.20%
ASHFORD HOSP REIT  AHT 5.805 5.680 125,760
+0.12
+2.20%
GREAT AJAX  AJX 13.95 13.65 188,595
+0.30
+2.20%
ARTESIAN RES-A  ARTNA 27.91 27.31 17,017
+0.60
+2.20%
JACK HENRY & ASSC  JKHY 83.22 81.45 403,985
+1.77
+2.18%
GETTY REALTY REIT  GTY 20.66 20.22 66,485
+0.44
+2.18%
EPR PROPERTIES 5.75 SERIES C CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PC 26.78 26.21 55,048
+0.57
+2.17%
NATION RET PPT REIT  NNN 46.27 45.29 840,832
+0.98
+2.16%
RAMCO-GERSHENSON PROPERTIES TRUST 7.25 ER D  RPT-PD 66.94 65.53 1,200
+1.41
+2.16%
ALLETE  ALE 58.31 57.08 194,695
+1.23
+2.15%
FINISH LINE -A-  FINL 20.41 19.98 869,290
+0.43
+2.15%
CARBO CERAMICS  CRR 13.79 13.50 534,747
+0.29
+2.15%
HOLLY ENERGY  HEP 33.81 33.10 60,752
+0.71
+2.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here