Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WP 6.875% CRP-I  WPG-PI 26.50 26.21 36,060
+0.29
+1.11%
VIDEOCON ADS  VDTH 11.88 11.75 125,462
+0.13
+1.11%
Riverview Bancorp, Inc.  RVSB 4.479 4.430 3,853
+0.05
+1.11%
NOVAGOLD RESOURCES, Inc.  NG 3.670 3.630 1,127,763
+0.04
+1.10%
DU PONT  DD-PB 107.52 106.37 1,205
+1.15
+1.08%
CNOVA  CNV 6.540 6.470 67,858
+0.07
+1.08%
UNITD DEV FD IV-SBI  UDF 18.73 18.53 70,219
+0.20
+1.08%
P&F Industries  PFIN 6.570 6.500 1,685
+0.07
+1.08%
VN NT 7.875%CRPP-A  VNRAP 24.53 24.27 15,500
+0.26
+1.07%
BRAVO BRIO RESTRNT  BBRG 15.11 14.95 195,795
+0.16
+1.07%
Key Technology, Inc.  KTEC 13.24 13.10 112
+0.14
+1.07%
CKX LANDS, Inc.  CKX 14.30 14.15 18,790
+0.15
+1.06%
SCHLUMBERGER LIMITED  SLB 92.86 91.89 20,002,632
+0.97
+1.06%
SUNOCO L.P.  SUN 50.78 50.25 79,430
+0.53
+1.05%
REIS  REIS 26.00 25.73 48,680
+0.27
+1.05%
Hingham Institution for Saving  HIFS 101.25 100.20 7,379
+1.05
+1.05%
TENET HEALTHCARE CORPORATION NEW  THC 51.38 50.85 1,343,201
+0.53
+1.04%
BSB BANCORP  BLMT 20.35 20.14 6,514
+0.21
+1.04%
VERITEX HOLDINGS  VBTX 14.74 14.59 3,965
+0.15
+1.03%
ASPEN AEROGELS, Inc.  ASPN 6.960 6.890 15,838
+0.07
+1.02%
IMPRIVATA, Inc.  IMPR 13.97 13.83 128,597
+0.14
+1.01%
Industrial Services of America  IDSA 4.010 3.970 50,796
+0.04
+1.01%
HORIZON TECH FIN  HRZN 14.04 13.90 138,148
+0.14
+1.01%
NAVIOS MARITIME HOLDNGS INC. 8.625?ER H  NM-PH 21.88 21.66 7,531
+0.22
+1.00%
Cross Country Healthcare, Inc.  CCRN 11.10 10.99 137,379
+0.11
+1.00%
USG CORPORATION  USG 26.26 26.00 2,145,564
+0.26
+1.00%
SOUTHERN FIRST  SFST 18.24 18.06 120
+0.18
+1.00%
TEXAS 6.5% NCPP-A  TCBIP 25.39 25.14 12,720
+0.25
+0.99%
PACIFIC GAS AND ELECTRIC COMPANY 5ST PFD.  PCG-PC 25.50 25.25 100
+0.25
+0.99%
Willis Lease Finance Corp  WLFC 18.48 18.30 8,859
+0.18
+0.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here