Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHESAPEAKE LODGING TRUST  CHSP 25.35 24.98 676,389
+0.37
+1.48%
STAR GAS PARTNERS, L.P.  SGU 7.570 7.460 45,758
+0.11
+1.47%
SOUTHERN FIRST  SFST 22.78 22.45 13,853
+0.33
+1.47%
Cummins  CMI 99.00 97.57 3,902,566
+1.43
+1.47%
NEWCASTLE INVESTMENT CORPORATION  NCT 3.480 3.430 252,647
+0.05
+1.46%
BLUEKNIGHT PFD-A  BKEPP 6.310 6.220 11,563
+0.09
+1.45%
CRYOPORT  CYRX 1.430 1.410 9,619
+0.02
+1.41%
SLM Corporation  SLM 6.140 6.055 2,176,744
+0.08
+1.40%
TECNOGLASS  TGLS 10.91 10.76 55,763
+0.15
+1.39%
KKR & CO. L.P.  KKR 13.83 13.64 3,251,170
+0.19
+1.39%
MEDNAX, Inc.  MD 64.82 63.93 1,451,522
+0.89
+1.39%
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 7.450 7.348 16,200
+0.10
+1.38%
Baker Hughes Inc  BHI 44.85 44.24 4,157,295
+0.61
+1.38%
AMEDICA  AMDA 2.980 2.940 1,862,422
+0.04
+1.36%
FirstEnergy Corp  FE 33.70 33.25 5,779,687
+0.45
+1.35%
MINDBODY-A  MB 11.25 11.10 218,583
+0.15
+1.35%
GLOBAL-TECH ADV  GAI 8.270 8.160 4,414
+0.11
+1.35%
SHINHAN FINANCIAL GROUP CO LTD  SHG 32.49 32.07 78,732
+0.42
+1.31%
COLONY FINANCIAL, Inc.  CLNY-PB 20.95 20.68 11,160
+0.27
+1.31%
WILLIAMS-SONOMA, Inc.  WSM 52.17 51.50 1,329,378
+0.67
+1.30%
Kohl's Corp  KSS 42.06 41.52 6,693,244
+0.54
+1.30%
First Financial Bankshares, Inc.  FFIN 25.75 25.42 897,484
+0.33
+1.30%
AMERN FRMLND REIT  AFCO 6.250 6.170 44,165
+0.08
+1.30%
CENTRAL VALLEY COMMUNITY BNCP  CVCY 10.95 10.81 3,441
+0.14
+1.30%
Principal Financial Group  PFG 36.81 36.34 3,221,804
+0.47
+1.29%
NAUTILUS, Inc.  NLS 18.05 17.82 274,157
+0.23
+1.29%
HMG / COURTLAND PROPERTIES  HMG 10.21 10.08 33,636
+0.13
+1.29%
PRO-DEX  PDEX 2.350 2.320 1,033
+0.03
+1.28%
GOOD TIMES REST  GTIM 3.960 3.910 15,002
+0.05
+1.28%
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY  PHI 46.75 46.16 170,003
+0.59
+1.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here