Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SUNOCO   SUN 24.51 23.75 1,164,354
+0.76
+3.20%
ROYAL GOLD  RGLD 70.72 68.53 664,235
+2.19
+3.20%
TESCO  TESO 8.150 7.900 104,977
+0.25
+3.16%
ONCOMED PHARMA  OMED 8.480 8.220 104,370
+0.26
+3.16%
KATE SPADE  KATE 14.85 14.40 2,962,560
+0.45
+3.12%
SYNERON MEDICAL  ELOS 8.250 8.000 1,000,695
+0.25
+3.12%
G-III APPAREL GROUP  GIII 27.71 26.88 7,118,229
+0.83
+3.09%
ARC LOGISTICS PARTN  ARCX 15.04 14.59 32,910
+0.45
+3.08%
QUOTIENT  QTNT 4.350 4.220 26,477
+0.13
+3.08%
SUPERNUS PHARM  SUPN 21.80 21.15 276,628
+0.65
+3.07%
NetFlix  NFLX 120.81 117.22 8,935,829
+3.59
+3.06%
MEDALLION FINANCIAL  MFIN 3.370 3.270 129,652
+0.10
+3.06%
AQUA METALS  AQMS 12.47 12.10 144,014
+0.37
+3.06%
TEL & DATA SYSTEMS  TDS 27.64 26.82 567,002
+0.82
+3.06%
SUPER MICRO COMPUT  SMCI 27.00 26.20 292,482
+0.80
+3.05%
DYNAGAS LNG  DLNG 15.53 15.07 161,755
+0.46
+3.05%
US FOODS HOLDING  USFD 23.32 22.63 911,141
+0.69
+3.05%
CASELLA WASTE SYS-A  CWST 12.85 12.47 321,272
+0.38
+3.05%
BENEFITFOCUS  BNFT 27.10 26.30 292,309
+0.80
+3.04%
KULICKE & SOFFA IND  KLIC 15.59 15.13 388,677
+0.46
+3.04%
BARRACUDA NETW  CUDA 21.83 21.19 381,017
+0.64
+3.02%
DNB FINANCIAL  DNBF 27.30 26.50 5,859
+0.80
+3.02%
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 44.19 42.90 15,934
+1.29
+3.01%
VBI VACCINES  VBIV 3.100 3.010 66,603
+0.09
+2.99%
FBR & CO  FBRC 12.10 11.75 15,612
+0.35
+2.98%
TELECOM IT SP ADR  TI 7.670 7.450 101,593
+0.22
+2.95%
SUMMIT MID PRTN  SMLP 22.70 22.05 147,946
+0.65
+2.95%
CTI IND  CTIB 6.280 6.101 608
+0.18
+2.95%
HESS DEP-A  HES-PA 69.27 67.29 76,456
+1.98
+2.94%
BRIDGFORD FOODS  BRID 12.25 11.90 101
+0.35
+2.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial