Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADAMIS PHARMA  ADMP 3.700 3.660 21,043
+0.04
+1.09%
COUNTY BANCORP  ICBK 18.80 18.60 1,631
+0.20
+1.08%
INTERCLOUD SYST  ICLD 1.890 1.870 92,249
+0.02
+1.07%
AM CAP SNR FLT  ACSF 12.34 12.21 62,608
+0.13
+1.06%
REALD, Inc.  RLD 9.510 9.410 226,159
+0.10
+1.06%
SPARK THERAPEUTICS  ONCE 44.07 43.61 226,692
+0.46
+1.05%
HOWARD BANCORP  HBMD 14.40 14.25 3,432
+0.15
+1.05%
SIBANYE GOLD LIMITED  SBGL 4.810 4.760 1,507,397
+0.05
+1.05%
GENERAL FINANCE  GFN 3.850 3.810 198,575
+0.04
+1.05%
INTRA-CELL THRP  ITCI 27.07 26.79 920,541
+0.28
+1.05%
HHGREGG, Inc.  HGG 4.850 4.800 59,577
+0.05
+1.04%
COSTA 8.75% CRPP-D  CMRE-PD 21.60 21.38 44,721
+0.22
+1.03%
SOUTHWEST GEORGIA FINANCIAL CORPORATION  SGB 14.75 14.60 1,300
+0.15
+1.03%
B&N EDUCATION  BNED 13.03 12.90 255,431
+0.13
+1.01%
AROWANA UTS  ARWAU 10.20 10.10 200
+0.10
+0.99%
XPLORE TECH  XPLR 5.680 5.625 46,247
+0.05
+0.98%
STAG INDUSTRIAL, Inc.  STAG-PB 24.74 24.50 43,466
+0.24
+0.97%
ASSD 6.125% NCPP-C  ASB-PC 25.15 24.91 11,968
+0.24
+0.96%
CONCERT PHARMACEUT  CNCE 15.73 15.58 208,090
+0.15
+0.96%
GRAMERCY PROPERTY TRUST INC 7.125 SERIES B  GPT-PB 26.25 26.00 22,580
+0.25
+0.96%
ABERCROMBIE & FITCH CO.  ANF 20.05 19.86 3,822,111
+0.19
+0.96%
VERICEL  VCEL 3.170 3.140 12,831
+0.03
+0.96%
REVLTN LIGHT TECHN  RVLT 1.060 1.050 71,020
+0.01
+0.95%
VERSAR, Inc.  VSR 3.180 3.150 6,696
+0.03
+0.95%
DERMIRA  DERM 25.94 25.70 170,748
+0.24
+0.93%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 26.17 25.93 14,776
+0.24
+0.93%
TERRENO REALTY CORPORATION  TRNO-PA 26.25 26.01 100
+0.24
+0.92%
Ultralife Corporation  ULBI 4.380 4.340 85,836
+0.04
+0.92%
CONSTELLATION BRANDS, INC. CLASS B 4  STZ-B 128.05 126.91 513
+1.15
+0.90%
KMG CHEMICALS, Inc.  KMG 20.38 20.20 71,196
+0.18
+0.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here