Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CONCORDIA INTRNT RG  CXRX 1.610 1.570 357,584
+0.04
+2.55%
STR PATH COM-B  STRP 34.31 33.46 83,722
+0.85
+2.54%
SABESP SP ADR  SBS 10.12 9.870 481,756
+0.25
+2.53%
ADESTO TECHNOLOG RG  IOTS 4.050 3.950 12,863
+0.10
+2.53%
DAILY JOURNAL CO RG  DJCO 210.00 204.85 222
+5.15
+2.51%
CLOVIS ONCOLOGY RG  CLVS 70.25 68.53 793,036
+1.72
+2.51%
XERIUM TECHNOLG RG  XRM 5.310 5.180 17,175
+0.13
+2.51%
NATL AM UNIV HLD RG  NAUH 2.480 2.419 18,627
+0.06
+2.51%
ASTROTECH RG  ASTC 1.292 1.260 1,648
+0.03
+2.51%
TTM TECHNOLOGIES RG  TTMI 15.95 15.56 478,564
+0.39
+2.51%
BOWL AMERICA INC A  BWL-A 14.74 14.38 225
+0.36
+2.50%
AMTRUST FINL SVC RG  AFSI 18.23 17.79 1,932,453
+0.45
+2.50%
BIOTELEMETRY RG  BEAT 26.70 26.05 98,664
+0.65
+2.50%
INOGEN RG  INGN 77.01 75.14 67,551
+1.87
+2.49%
ALERE 3% CPP-B  ALR-PB 330.00 322.00 1,906
+8.00
+2.48%
PARAGON COMMERCI RG  PBNC 52.40 51.13 3,177
+1.27
+2.48%
HANNON ARMSTRONG RG  HASI 19.51 19.04 245,010
+0.47
+2.47%
ONCONOVA THERAPT RG  ONTX 2.910 2.840 17,542
+0.07
+2.46%
ENABLE MIDSTREAM  ENBL 16.40 16.01 116,669
+0.39
+2.44%
CHINA CUSTOMER R RG  CCRC 13.93 13.60 72,368
+0.33
+2.43%
AT HOME GROUP RG  HOME 15.60 15.23 25,545
+0.37
+2.42%
INDSTRL SRVCS AM RG  IDSA 1.750 1.709 8,566
+0.04
+2.42%
GENMARK DIAGS RG  GNMK 13.46 13.14 174,475
+0.32
+2.41%
YIRENDAI SP ADS  YRD 25.45 24.85 390,066
+0.60
+2.41%
KEMET RG  KEM 11.89 11.61 326,657
+0.28
+2.41%
AMTRUST FINL DEP-B  AFSI-PB 22.13 21.61 11,103
+0.52
+2.41%
SEASPAN CORPORATION 8.25 SERIES E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, PAR VALUE $0.01,  SSW-PE 21.30 20.80 25,723
+0.50
+2.40%
LSI INDUSTRIES RG  LYTS 9.850 9.620 14,492
+0.23
+2.39%
SPECTRANETICS RG  SPNC 27.85 27.20 178,046
+0.65
+2.39%
MEDNAX RG  MD 69.43 67.81 391,171
+1.62
+2.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial