| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Marten Transport Ltd | MRTN | 15.27 | 23.17 | 0 | -7.90 |
-34.10% |
| Amicus Therapeutics, Inc. | FOLD | 2.540 | 3.190 | 0 | -0.65 |
-20.38% |
| ORAMED | ORMP | 6.950 | 8.590 | 0 | -1.64 |
-19.09% |
| Continental Materials Corp. | CUO | 15.41 | 18.95 | 8,153 | -3.54 |
-18.68% |
| EDAP TMS SA | EDAP | 2.680 | 3.150 | 0 | -0.47 |
-14.92% |
| SGOCO GROUP | SGOC | 2.190 | 2.562 | 0 | -0.37 |
-14.51% |
| CERES | CERE | 3.290 | 3.760 | 0 | -0.47 |
-12.50% |
| Alexco Resource Corp. | AXU | 1.180 | 1.320 | 420,285 | -0.14 |
-10.61% |
| SKY-MOBI SP ADS | MOBI | 3.040 | 3.370 | 0 | -0.33 |
-9.79% |
| CAMBIUM LRNG GRP | ABCD | 1.340 | 1.470 | 0 | -0.13 |
-8.84% |
| InnSuites Hospitality Trust | IHT | 1.800 | 1.964 | 200 | -0.16 |
-8.36% |
| GENMARK DIAGS | GNMK | 10.97 | 11.97 | 0 | -1.00 |
-8.35% |
| LEADING BRANDS | LBIX | 3.370 | 3.660 | 0 | -0.29 |
-7.92% |
| Terex Corp. | TEX | 29.29 | 31.74 | 14,503,001 | -2.45 |
-7.72% |
| NATIONAL RESEARCH-B | NRCIB | 39.01 | 42.18 | 0 | -3.17 |
-7.52% |
| MAG Silver Corp. | MVG | 7.020 | 7.590 | 268,370 | -0.57 |
-7.51% |
| First Federal of Northern Michigan Bancorp, Inc. | FFNM | 4.160 | 4.490 | 0 | -0.33 |
-7.35% |
| Linkstone Ltd. | LTON | 3.430 | 3.700 | 0 | -0.27 |
-7.30% |
| Rexnord | RXN | 16.62 | 17.92 | 898,050 | -1.30 |
-7.25% |
| COLDWATER CREEK | CWTR | 2.450 | 2.640 | 0 | -0.19 |
-7.20% |
| Resource America, Inc. | REXI | 8.170 | 8.800 | 0 | -0.63 |
-7.16% |
| SCG FINL ACQTN | RMGN | 11.10 | 11.95 | 0 | -0.85 |
-7.11% |
| Valhi, Inc. | VHI | 14.59 | 15.70 | 42,283 | -1.11 |
-7.07% |
| ENVIVIO | ENVI | 1.920 | 2.060 | 0 | -0.14 |
-6.80% |
| Medivation, Inc. | MDVN | 47.41 | 50.86 | 0 | -3.45 |
-6.78% |
| AEGERION PHARMA | AEGR | 62.34 | 66.81 | 0 | -4.47 |
-6.69% |
| ATA, Inc. | ATAI | 4.154 | 4.450 | 0 | -0.30 |
-6.65% |
| Cobra Electronics Corp | COBR | 3.100 | 3.320 | 0 | -0.22 |
-6.63% |
| Ultrapetrol | ULTR | 2.750 | 2.940 | 0 | -0.19 |
-6.46% |
| Orbital Corp. Ltd. ADS | OBT | 2.536 | 2.710 | 1,000 | -0.17 |
-6.41% |