| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Federal Agricultural Mortgage Corp. Cl A | AGM-A | 24.98 | 26.64 | 787 | -1.66 |
-6.23% |
| LOCAL | LOCM | 1.660 | 1.770 | 0 | -0.11 |
-6.21% |
| Daqo New Energy ADR | DQ | 7.600 | 8.080 | 123,315 | -0.48 |
-5.94% |
| Allot Communication Ltd | ALLT | 12.22 | 12.94 | 0 | -0.72 |
-5.56% |
| Phoenix New Media | FENG | 4.620 | 4.890 | 130,534 | -0.27 |
-5.52% |
| Planet Payment, Inc. Common shares | PLPM | 2.590 | 2.740 | 0 | -0.15 |
-5.47% |
| ICAHN ENT DEP UTS | IEP | 81.31 | 85.94 | 0 | -4.63 |
-5.39% |
| Kid Brands | KID | 1.515 | 1.600 | 24,287 | -0.08 |
-5.31% |
| Chindex International, Inc. | CHDX | 14.81 | 15.63 | 0 | -0.82 |
-5.25% |
| LTX-CREDENCE | LTXC | 5.510 | 5.810 | 0 | -0.30 |
-5.16% |
| First Capital Bancorp, Inc. | FCVA | 3.140 | 3.310 | 0 | -0.17 |
-5.14% |
| Kubota Corp. ADS | KUB | 82.00 | 86.41 | 188,723 | -4.41 |
-5.10% |
| Noah Holdings | NOAH | 12.29 | 12.94 | 227,893 | -0.65 |
-5.02% |
| Universal Health Realty Income Trust | UHT | 48.87 | 51.45 | 71,051 | -2.58 |
-5.01% |
| NET ELEMENT INTL | NETE | 5.030 | 5.290 | 0 | -0.26 |
-4.91% |
| Apollo Global Management LLC | APO | 23.92 | 25.13 | 2,894,006 | -1.21 |
-4.81% |
| HOWARD BANCORP | HBMD | 7.196 | 7.560 | 0 | -0.36 |
-4.81% |
| Melco Crown Entertainment Limited | MPEL | 23.26 | 24.41 | 6,936,336 | -1.15 |
-4.71% |
| Fabrinet | FN | 13.76 | 14.44 | 135,392 | -0.68 |
-4.71% |
| Sun Communities, Inc. | SUI | 52.45 | 55.04 | 308,365 | -2.59 |
-4.71% |
| Pointer Telocation Ltd. | PNTR | 3.250 | 3.410 | 0 | -0.16 |
-4.70% |
| MNGMNT NTWRK GRP | TMNG | 2.860 | 3.001 | 0 | -0.14 |
-4.70% |
| SANMINA | SANM | 13.00 | 13.64 | 0 | -0.64 |
-4.69% |
| ENTMT GAMING ASIA | EGT | 1.630 | 1.710 | 0 | -0.08 |
-4.67% |
| Main Street Capital | MAIN | 29.41 | 30.83 | 939,120 | -1.42 |
-4.61% |
| Amrep | AXR | 8.500 | 8.910 | 8,638 | -0.41 |
-4.60% |
| Internet Initiative Japan, Inc. | IIJI | 16.21 | 16.99 | 0 | -0.78 |
-4.59% |
| PRIMA BIOMED SP ADR | PBMD | 2.450 | 2.567 | 0 | -0.12 |
-4.58% |
| ALCOBRA | ADHD | 7.210 | 7.550 | 0 | -0.34 |
-4.50% |
| China Unicom | CHU | 14.08 | 14.74 | 1,010,429 | -0.66 |
-4.48% |