| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CORONADO BIO | CNDO | 9.830 | 10.19 | 0 | -0.36 |
-3.53% |
| CHANTICLEER | HOTR | 2.383 | 2.470 | 0 | -0.09 |
-3.53% |
| TCP CAPITAL | TCPC | 15.63 | 16.20 | 0 | -0.57 |
-3.52% |
| Kewaunee Scientific Corp | KEQU | 12.86 | 13.33 | 0 | -0.47 |
-3.52% |
| Gold Fields Ltd. ADS | GFI | 5.780 | 5.990 | 5,336,213 | -0.21 |
-3.51% |
| First Majestic Silver Corporation | AG | 10.32 | 10.69 | 1,926,687 | -0.37 |
-3.46% |
| Silver Wheaton | SLW | 22.38 | 23.18 | 6,226,052 | -0.80 |
-3.45% |
| United Securities Bancshares | USBI | 8.120 | 8.410 | 0 | -0.29 |
-3.45% |
| US Airways Group, Inc. | LCC | 17.95 | 18.59 | 10,018,851 | -0.64 |
-3.44% |
| TRANSGLOBE ENERGY CORP | TGA | 7.580 | 7.850 | 0 | -0.27 |
-3.44% |
| KANDI TECHNOLOGIES, CORP. | KNDI | 3.800 | 3.935 | 0 | -0.14 |
-3.43% |
| Harte-Hanks, Inc. | HHS | 8.830 | 9.140 | 167,382 | -0.31 |
-3.39% |
| Magnum Hunter Resources Corp | MHR | 3.430 | 3.550 | 3,750,075 | -0.12 |
-3.38% |
| Kinross Gold Corp. | KGC | 5.480 | 5.670 | 12,901,403 | -0.19 |
-3.35% |
| AMERISAFE, Inc. | AMSF | 33.18 | 34.33 | 0 | -1.15 |
-3.35% |
| Education Management Corp | EDMC | 7.360 | 7.610 | 0 | -0.25 |
-3.29% |
| Medidata Solutions, Inc. | MDSO | 68.11 | 70.41 | 0 | -2.30 |
-3.27% |
| Rackspace Hosting | RAX | 38.01 | 39.29 | 3,236,028 | -1.28 |
-3.26% |
| Taser International, Inc. | TASR | 8.910 | 9.210 | 0 | -0.30 |
-3.26% |
| Grupo Financiero Santander Mexico ADS | BSMX | 16.26 | 16.80 | 2,114,945 | -0.54 |
-3.21% |
| LPL FIN HLDG | LPLA | 37.41 | 38.65 | 0 | -1.24 |
-3.21% |
| Fusion-io | FIO | 14.22 | 14.69 | 3,934,932 | -0.47 |
-3.20% |
| SUPERCONDUCTOR TECH | SCON | 4.240 | 4.380 | 0 | -0.14 |
-3.20% |
| Skyline Corp. | SKY | 4.250 | 4.389 | 28,570 | -0.14 |
-3.17% |
| Janus Capital Group, Inc. | JNS | 8.570 | 8.850 | 2,909,489 | -0.28 |
-3.16% |
| Sandstorm Gold Ltd | SAND | 6.780 | 7.000 | 516,305 | -0.22 |
-3.14% |
| AGENUS | AGEN | 4.010 | 4.140 | 0 | -0.13 |
-3.14% |
| Wesco Aircraft Holdings | WAIR | 16.12 | 16.64 | 351,002 | -0.52 |
-3.12% |
| Southern National Bancorp of Virginia, Inc. | SONA | 9.790 | 10.10 | 0 | -0.31 |
-3.07% |
| B.O.S. Better On-Line Solutions Ltd. | BOSC | 3.490 | 3.600 | 0 | -0.11 |
-3.06% |