Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BP P.L.C.  BP 41.18
-0.35 (-0.84%)
6,826,137 $281.10M
MYLAN  MYL 56.69
+1.08 (1.94%)
4,946,797 $280.41M
OCCIDENTAL PETROLEUM CORPORATION  OXY 77.49
-0.84 (-1.07%)
3,614,559 $280.09M
Philip Morris International, Inc.  PM 81.71
-0.46 (-0.56%)
3,418,825 $279.35M
ACCENTURE PLC  ACN 92.05
+1.14 (1.25%)
3,019,572 $277.95M
Skyworks Solutions, Inc.  SWKS 91.55
+1.39 (1.55%)
3,004,539 $275.07M
DIRECTV  DTV 87.93
-0.35 (-0.40%)
3,128,012 $275.05M
ANADARKO PETROLEUM CORP.  APC 82.84
-0.51 (-0.61%)
3,312,179 $274.38M
Starbucks Corp.  SBUX 93.63
+0.57 (0.61%)
2,924,375 $273.81M
NATIONAL OILWELL VARCO, Inc.  NOV 53.60
-1.18 (-2.15%)
5,107,024 $273.74M
COACH, Inc.  COH 42.11
+0.16 (0.38%)
6,464,972 $272.24M
YUM BRANDS, Inc.  YUM 80.52
+0.44 (0.55%)
3,352,462 $269.94M
Isis Pharmaceuticals, Inc.  ISIS 71.76
+1.60 (2.28%)
3,758,783 $269.73M
NOBLE ENERGY, Inc.  NBL 46.07
-1.14 (-2.41%)
5,837,891 $268.95M
WALGREENS BOOTS  WBA 83.20
+0.18 (0.22%)
3,223,623 $268.21M
FORD MOTOR COMPANY  F 16.11
+0.08 (0.50%)
16,548,157 $266.59M
SIMON PROPERTY GROUP, Inc.  SPG 187.13
-0.43 (-0.23%)
1,422,787 $266.25M
INTERCEPT PHARM  ICPT 261.18
-5.31 (-1.99%)
1,016,061 $265.37M
COLGATE-PALMOLIVE COMPANY  CL 71.46
+0.78 (1.10%)
3,713,320 $265.35M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 67.92
-0.75 (-1.09%)
3,902,648 $265.07M
LOWES COMPANIES, Inc.  LOW 74.56
+0.54 (0.73%)
3,516,830 $262.21M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.72
+0.30 (0.30%)
2,589,349 $260.80M
3M COMPANY  MMM 167.57
+0.41 (0.25%)
1,547,152 $259.26M
Incyte Genomics, Inc.  INCY 91.97
+4.06 (4.62%)
2,811,793 $258.60M
SALESFORCE.COM, Inc.  CRM 65.59
+0.71 (1.09%)
3,925,156 $257.45M
AVON PRODUCTS, Inc.  AVP 9.050
-0.05 (-0.55%)
28,377,792 $256.82M
PALO ALTO NETWORKS, Inc.  PANW 143.14
-0.37 (-0.26%)
1,771,602 $253.59M
GOLDMAN SACHS GROUP, Inc.  GS 190.08
+0.41 (0.22%)
1,330,072 $252.82M
EXELON CORPORATION  EXC 32.97
+0.35 (1.07%)
7,615,509 $251.08M
Medivation, Inc.  MDVN 127.08
+6.07 (5.02%)
1,966,350 $249.88M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here