Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Honeywell International  HON 116.77
+0.00 (0.00%)
1,823,607 $212.94M
Texas Instruments  TXN 69.82
+0.00 (0.00%)
3,044,871 $212.59M
Mondelez International  MDLZ 43.08
+0.00 (0.00%)
4,833,155 $208.21M
SKYWORKS SOLUTIONS  SWKS 74.33
+0.00 (0.00%)
2,791,263 $207.47M
Tesoro Petroleum Co  TSO 74.10
+0.00 (0.00%)
2,792,851 $206.95M
Thermo Fisher Scientific  TMO 151.35
+0.00 (0.00%)
1,358,058 $205.54M
Huntington Bancshares  HBAN 9.600
+0.00 (0.00%)
21,377,916 $205.23M
BURLINGTON STORES  BURL 80.95
+0.00 (0.00%)
2,524,143 $204.33M
United Parcel Service  UPS 109.33
+0.00 (0.00%)
1,845,036 $201.72M
Delphi Automotive Plc  DLPH 68.65
+0.00 (0.00%)
2,913,259 $200.00M
AMERICAN AIRLINES  AAL 36.72
+0.00 (0.00%)
5,446,011 $199.98M
Kimberly-Clark  KMB 128.40
+0.00 (0.00%)
1,556,138 $199.81M
Newell Rubbermaid  NWL 53.70
+0.00 (0.00%)
3,712,003 $199.33M
HCA HLDGS  HCA 75.02
+0.00 (0.00%)
2,653,686 $199.08M
GameStop Corp  GME 32.16
+0.00 (0.00%)
6,167,264 $198.34M
Hess Corp  HES 56.81
+0.00 (0.00%)
3,464,337 $196.81M
Autodesk  ADSK 63.70
+0.00 (0.00%)
3,075,495 $195.91M
United Technologies  UTX 107.72
+0.00 (0.00%)
1,793,640 $193.21M
ConocoPhillips  COP 42.78
+0.00 (0.00%)
4,504,949 $192.72M
PAYPAL HOLDINGS  PYPL 37.51
+0.00 (0.00%)
5,132,089 $192.50M
Western Digital  WDC 46.44
+0.00 (0.00%)
4,123,789 $191.51M
EMC Corp  EMC 28.69
+0.00 (0.00%)
6,619,609 $189.92M
MasterCard  MA 95.59
+0.00 (0.00%)
1,983,046 $189.56M
TYCO INTERNAT  TYC 44.12
+0.00 (0.00%)
4,296,038 $189.54M
Reynolds American  RAI 50.26
+0.00 (0.00%)
3,741,040 $188.02M
J.M. Smucker Company  SJM 140.99
+0.00 (0.00%)
1,324,232 $186.70M
US STEEL  X 20.07
+0.00 (0.00%)
9,277,226 $186.19M
Boston Scientific  BSX 23.77
+0.00 (0.00%)
7,808,986 $185.62M
WESTROCK  WRK 47.07
+0.00 (0.00%)
3,930,746 $185.02M
LyondellBasell Industries  LYB 78.94
+0.00 (0.00%)
2,341,901 $184.87M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here