Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Instruments  TXN 82.30
+0.35 (0.43%)
1,533,287 $126.19M
VALEANT PHARMA I RG  VRX 14.12
+0.22 (1.58%)
8,923,305 $126.00M
Accenture Plc  ACN 130.09
+0.71 (0.55%)
966,367 $125.71M
EOG Resources  EOG 85.32
-1.70 (-1.95%)
1,472,792 $125.66M
Intuitive Surgical  ISRG 986.69
+1.32 (0.13%)
126,908 $125.22M
Halliburton Co  HAL 39.23
-0.32 (-0.81%)
3,182,722 $124.86M
DOMINO'S PIZZA RG  DPZ 187.90
-0.27 (-0.14%)
653,242 $122.74M
United Parcel Service  UPS 114.79
+0.61 (0.53%)
1,063,060 $122.03M
MasterCard  MA 132.27
+0.69 (0.52%)
898,616 $118.86M
WEIBO SP ADS-A  WB 87.90
+2.44 (2.86%)
1,346,863 $118.39M
Simon Property Group  SPG 158.62
+1.12 (0.71%)
740,640 $117.48M
Kroger Co  KR 23.18
+0.07 (0.30%)
5,050,275 $117.07M
Danaher Corp  DHR 81.81
+1.25 (1.55%)
1,425,993 $116.66M
CSX RG  CSX 50.77
-0.37 (-0.71%)
2,286,873 $116.09M
Dollar General  DG 74.26
+0.62 (0.84%)
1,553,776 $115.38M
Time Warner  TWX 101.80
+0.09 (0.09%)
1,129,438 $114.97M
Electronic Arts  EA 118.82
+1.39 (1.18%)
949,197 $112.78M
Deere & Co  DE 127.03
-0.16 (-0.12%)
886,430 $112.60M
Humana  HUM 247.31
+0.48 (0.19%)
452,581 $111.93M
Caterpillar  CAT 114.06
+0.41 (0.36%)
967,734 $110.38M
Thermo Fisher Scientific  TMO 175.79
+2.23 (1.29%)
619,884 $108.97M
TRIBUNE MEDIA-A  TRCO 40.00
+0.19 (0.48%)
2,721,192 $108.85M
FIBROGEN RG  FGEN 41.25
-0.05 (-0.12%)
2,607,770 $107.57M
Bank of New York Mellon  BK 52.97
-0.18 (-0.34%)
1,997,123 $105.79M
Praxair  PX 133.19
+1.72 (1.31%)
788,188 $104.98M
Honeywell International  HON 138.12
+0.70 (0.51%)
759,075 $104.84M
VIAVI SOLUTIONS RG  VIAV 10.60
-0.04 (-0.33%)
9,877,994 $104.66M
Progressive Corp,Ohio  PGR 48.79
+1.20 (2.52%)
2,117,397 $103.31M
Kansas City Southern  KSU 107.54
+1.21 (1.14%)
952,111 $102.39M
Ross Stores  ROST 54.11
+1.08 (2.04%)
1,880,907 $101.78M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial