| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Marathon Petroleum | MPC | 78.31 | -0.61 (-0.77%) |
2,459,748 | $192.62M |
| Hartford Financial Services Group, Inc. | HIG | 29.69 | -0.66 (-2.17%) |
6,482,295 | $192.46M |
| Pioneer Natural Resources Co. | PXD | 153.06 | -1.59 (-1.03%) |
1,251,200 | $191.51M |
| VMware, Inc. | VMW | 71.00 | +0.74 (1.05%) |
2,684,638 | $190.61M |
| American Electric Power Co., Inc. | AEP | 44.79 | -1.11 (-2.42%) |
4,245,507 | $190.16M |
| Walgreen Company | WAG | 50.23 | -0.67 (-1.32%) |
3,763,042 | $189.02M |
| Discover Financial Services | DFS | 47.73 | -0.16 (-0.33%) |
3,950,680 | $188.57M |
| Salesforce.com, Inc. | CRM | 37.65 | -0.60 (-1.57%) |
4,961,457 | $186.80M |
| Humana, Inc. | HUM | 84.16 | +0.56 (0.67%) |
2,217,931 | $186.66M |
| LyondellBasell Industries Cl A | LYB | 68.61 | -0.20 (-0.29%) |
2,692,196 | $184.71M |
| Las Vegas Sands | LVS | 56.48 | -0.59 (-1.03%) |
3,267,452 | $184.55M |
| Union Pacific Corp. | UNP | 155.66 | -2.29 (-1.45%) |
1,178,632 | $183.47M |
| CSX Corp. | CSX | 24.60 | -0.69 (-2.73%) |
7,453,721 | $183.36M |
| Dominion Resources, Inc. | D | 55.74 | -1.26 (-2.21%) |
3,285,314 | $183.12M |
| Aetna, Inc. | AET | 61.82 | -0.83 (-1.32%) |
2,935,355 | $181.46M |
| General Mills, Inc. | GIS | 49.18 | -0.73 (-1.46%) |
3,676,391 | $180.80M |
| Gannett Co., Inc. | GCI | 24.18 | -0.78 (-3.13%) |
7,447,210 | $180.07M |
| Crown Castle International Corp. | CCI | 69.54 | -1.79 (-2.51%) |
2,571,593 | $178.83M |
| Hess Corp. | HES | 66.38 | -1.14 (-1.69%) |
2,678,660 | $177.81M |
| Spectra Energy | SE | 34.24 | -0.42 (-1.21%) |
5,177,425 | $177.28M |
| Toll Brothers, Inc. | TOL | 33.14 | -0.90 (-2.64%) |
5,306,079 | $175.84M |
| Goldcorp, Inc. | GG | 26.20 | -0.94 (-3.46%) |
6,638,912 | $173.94M |
| Marsh & McLennan Cos. | MMC | 39.48 | -0.98 (-2.42%) |
4,383,793 | $173.07M |
| Itau Unibanco Holding S.A. ADS | ITUB | 13.06 | -0.42 (-3.12%) |
13,222,139 | $172.68M |
| Thermo Fisher Scientific | TMO | 84.69 | -1.49 (-1.73%) |
2,029,344 | $171.87M |
| Potash Corporation of Saskatchewan | POT | 40.93 | -0.16 (-0.39%) |
4,197,857 | $171.82M |
| Dow Chemical Co. | DOW | 34.10 | -0.52 (-1.50%) |
5,031,031 | $171.56M |
| Regions Financial Corp. | RF | 9.070 | -0.04 (-0.44%) |
18,897,126 | $171.40M |
| Chesapeake Energy Corp. | CHK | 20.80 | -0.45 (-2.12%) |
8,183,079 | $170.21M |
| Public Storage | PSA | 149.20 | -3.20 (-2.10%) |
1,137,449 | $169.71M |