Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hess Corp  HES 38.93
-0.36 (-0.92%)
9,707,179 $377.90M
Halliburton Co  HAL 28.80
-0.79 (-2.67%)
13,121,025 $377.89M
Adobe Systems  ADBE 74.94
-0.59 (-0.78%)
4,984,695 $373.55M
BlackRock  BLK 294.21
-4.35 (-1.46%)
1,266,304 $372.56M
United Parcel Service  UPS 95.09
-1.03 (-1.07%)
3,896,967 $370.56M
Philip Morris International  PM 88.34
-0.89 (-1.00%)
4,181,218 $369.37M
Skyworks Solutions, Inc.  SWKS 55.85
-1.35 (-2.36%)
6,580,130 $367.50M
NextEra Energy  NEE 111.90
-1.84 (-1.62%)
3,263,170 $365.15M
ADVANCE AUTO PARTS, Inc.  AAP 138.41
-0.16 (-0.12%)
2,575,686 $356.50M
EOG Resources  EOG 65.56
-0.23 (-0.35%)
5,413,000 $354.88M
Simon Property Group  SPG 181.49
+0.28 (0.15%)
1,943,210 $352.67M
Altria Group  MO 59.99
-0.06 (-0.10%)
5,865,865 $351.89M
Kroger Co  KR 36.43
-0.42 (-1.14%)
9,589,766 $349.36M
Regeneron Pharmaceuticals  REGN 367.24
-0.24 (-0.07%)
941,817 $345.87M
Marathon Petroleum  MPC 30.83
-0.84 (-2.65%)
11,198,937 $345.26M
Reynolds American  RAI 48.50
+1.04 (2.19%)
7,046,499 $341.76M
SKECHERS U.S.A., Inc.  SKX 28.24
+1.07 (3.94%)
12,055,619 $340.45M
CBS Corp  CBS 43.57
+0.69 (1.61%)
7,652,879 $333.44M
Genl Dynamics  GD 128.58
-4.49 (-3.37%)
2,580,369 $331.78M
FedEx Corp  FDX 124.42
-3.22 (-2.52%)
2,664,077 $331.46M
Public Storage  PSA 234.83
-1.04 (-0.44%)
1,388,060 $325.96M
Express Scripts Holding  ESRX 66.37
-0.74 (-1.10%)
4,870,432 $323.25M
Devon Energy  DVN 21.25
-0.38 (-1.76%)
15,209,027 $323.19M
Wynn Resorts  WYNN 59.69
+1.55 (2.67%)
5,410,806 $322.97M
Costco Wholesale  COST 146.65
-1.40 (-0.95%)
2,198,097 $322.35M
NIELSEN HLD  NLSN 47.33
+1.91 (4.21%)
6,772,938 $320.56M
Bank of New York Mellon  BK 32.74
-0.82 (-2.44%)
9,782,556 $320.28M
Tyson Foods  TSN 60.05
-1.53 (-2.48%)
5,306,734 $318.67M
Zoetis  ZTS 39.36
+0.03 (0.08%)
8,058,209 $317.17M
VENTAS, Inc.  VTR 48.72
-1.28 (-2.56%)
6,501,644 $316.76M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here