Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SKYWORKS SOLUTIO RG  SWKS 97.75
+1.25 (1.30%)
107,208 $10.48M
Yahoo  YHOO 46.77
+0.17 (0.36%)
223,477 $10.45M
DEXCOM RG  DXCM 81.02
+4.94 (6.49%)
128,267 $10.39M
Caterpillar  CAT 92.73
+0.50 (0.55%)
110,121 $10.21M
Marriott International  MAR 93.77
+0.63 (0.68%)
107,767 $10.11M
TRANSDIGM RG  TDG 212.59
+1.06 (0.50%)
46,724 $9.93M
WEATHERFORD INT RG  WFT 6.053
+0.18 (3.12%)
1,614,612 $9.77M
PTC RG  PTC 52.41
+0.32 (0.61%)
184,592 $9.67M
BP SP ADR  BP 33.87
-0.19 (-0.56%)
285,443 $9.67M
NOVARTIS SP ADR  NVS 74.17
-0.26 (-0.35%)
128,940 $9.56M
Huntington Bancshares  HBAN 13.07
+0.05 (0.38%)
731,079 $9.56M
Costco Wholesale  COST 167.07
+0.17 (0.10%)
57,040 $9.53M
KOREA EL PWR SP ADR  KEP 20.90
-0.45 (-2.11%)
455,490 $9.52M
Wynn Resorts  WYNN 112.70
+0.38 (0.34%)
82,787 $9.33M
MetLife  MET 52.29
+0.24 (0.46%)
178,168 $9.32M
STARWOO REIT-SBI RG  STWD 22.64
+0.11 (0.51%)
411,018 $9.31M
Southern Co  SO 50.39
+0.02 (0.04%)
183,902 $9.27M
PAYPAL HOLDINGS RG  PYPL 43.47
+0.33 (0.76%)
209,803 $9.12M
U.S. Bancorp  USB 52.57
-0.01 (-0.02%)
173,037 $9.10M
AbbVie  ABBV 65.61
-0.04 (-0.06%)
137,729 $9.04M
TJX Companies  TJX 78.25
-0.18 (-0.23%)
115,202 $9.01M
CYPRESS SEMICOND RG  CY 14.41
+0.39 (2.78%)
621,659 $8.96M
Microchip Technology  MCHP 73.85
+1.10 (1.51%)
119,779 $8.85M
AMERICAN AIRLINE RG  AAL 41.67
+0.26 (0.64%)
210,482 $8.77M
PNC Financial Services  PNC 119.51
+0.23 (0.19%)
72,853 $8.71M
Valero Energy  VLO 66.64
-0.46 (-0.69%)
130,219 $8.68M
FIREEYE RG  FEYE 12.37
+0.18 (1.44%)
700,766 $8.66M
Intuit  INTU 120.37
+0.38 (0.32%)
71,864 $8.65M
SEAWLD ENT RG  SEAS 18.87
+1.56 (9.01%)
451,758 $8.52M
UNDER ARMOUR-C  UA 18.07
+0.63 (3.62%)
467,198 $8.44M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial