Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Yahoo  YHOO 33.14
-0.55 (-1.63%)
9,366,075 $310.39M
Accenture Plc  ACN 95.85
+0.12 (0.13%)
3,222,820 $308.91M
eBay  EBAY 27.25
+0.15 (0.55%)
11,313,447 $308.29M
Intuit  INTU 86.21
-0.39 (-0.45%)
3,537,207 $304.94M
BP P.L.C.  BP 33.26
+0.23 (0.70%)
9,078,632 $301.96M
Praxair  PX 106.19
+1.00 (0.95%)
2,825,522 $300.04M
Viacom  VIAB 40.91
+1.66 (4.23%)
7,218,216 $295.30M
MasterCard  MA 94.08
+0.03 (0.03%)
3,136,588 $295.09M
Salesforce  CRM 70.25
+0.31 (0.44%)
4,191,060 $294.42M
Southwestern Energy  SWN 16.00
+0.47 (3.03%)
18,302,265 $292.84M
PAYPAL HOLDINGS  PYPL 35.04
+0.42 (1.21%)
8,344,820 $292.40M
Apache Corp  APA 44.86
+2.07 (4.84%)
6,493,750 $291.31M
Under Armour  UA 96.41
+0.72 (0.75%)
2,997,637 $289.00M
Danaher Corp  DHR 88.06
-0.40 (-0.45%)
3,245,632 $285.81M
ANTHEM   ANTM 140.56
-1.60 (-1.13%)
2,018,494 $283.72M
Lockheed Martin  LMT 203.90
-1.53 (-0.74%)
1,391,216 $283.67M
VMWARE, Inc.  VMW 77.55
-1.88 (-2.37%)
3,653,073 $283.30M
Philip Morris International  PM 80.35
-0.43 (-0.53%)
3,522,820 $283.06M
Illumina, Inc.  ILMN 201.70
-0.24 (-0.12%)
1,392,995 $280.97M
Helmerich & Payne  HP 57.65
+2.56 (4.65%)
4,819,384 $277.84M
JD.COM SP ADR-A  JD 26.77
-0.33 (-1.22%)
10,343,477 $276.89M
CSX Corp  CSX 27.80
+0.31 (1.13%)
9,956,193 $276.78M
United Parcel Service  UPS 98.64
-0.51 (-0.51%)
2,778,435 $274.06M
Regeneron Pharmaceuticals  REGN 536.70
-1.30 (-0.24%)
507,771 $272.52M
Chubb Corp  CB 120.99
-0.60 (-0.49%)
2,247,830 $271.96M
Simon Property Group  SPG 184.32
-1.41 (-0.76%)
1,447,860 $266.87M
Petrobras - Petroleo Brasileiro S.A.  PBR 5.780
+0.05 (0.87%)
46,114,326 $266.54M
Cognizant Technology Solutions  CTSH 63.72
-0.08 (-0.13%)
4,177,340 $266.18M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 52.60
+0.66 (1.27%)
5,060,142 $266.16M
Express Scripts Holding  ESRX 84.46
-0.74 (-0.87%)
3,145,182 $265.64M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here