Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MORGAN STANLEY  MS 34.32
+0.36 (1.06%)
7,685,981 $263.78M
SEAGATE TECHNOLOGY  STX 58.36
+1.84 (3.26%)
4,484,269 $261.70M
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.29
-0.42 (-0.73%)
4,528,206 $259.42M
FEDEX CORPORATION  FDX 163.88
+1.38 (0.85%)
1,571,098 $257.47M
NXP SEMICONDUCTORS  NXPI 65.53
+1.35 (2.10%)
3,889,722 $254.89M
SALESFORCE.COM, Inc.  CRM 59.57
+1.69 (2.92%)
4,275,445 $254.69M
LOWES COMPANIES, Inc.  LOW 55.33
+0.37 (0.67%)
4,586,218 $253.76M
HONEYWELL INTERNATIONAL  HON 94.70
+1.12 (1.20%)
2,664,341 $252.31M
MASTERCARD INCORPORATED  MA 74.00
-0.09 (-0.12%)
3,374,394 $249.71M
WILLIAMS COMPANIES, Inc.  WMB 53.24
+0.14 (0.26%)
4,639,534 $247.01M
VALERO ENERGY CORPORATION  VLO 48.62
+0.61 (1.27%)
5,047,888 $245.43M
TARGET CORPORATION  TGT 61.57
-0.46 (-0.74%)
3,984,488 $245.32M
SanDisk Corporation  SNDK 88.76
+0.30 (0.34%)
2,748,182 $243.93M
PIONEER NATURAL RESOURCE CO.  PXD 181.11
-2.83 (-1.54%)
1,331,190 $241.09M
Idexx Laboratories, Inc.  IDXX 135.20
+8.85 (7.00%)
1,779,800 $240.63M
EXELON CORPORATION  EXC 35.73
+0.85 (2.44%)
6,678,741 $238.63M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 129.13
+1.11 (0.87%)
1,831,757 $236.53M
CHICAGO BRIDGE & IRON CO.  CBI 53.68
+2.40 (4.68%)
4,382,961 $235.28M
Illumina, Inc.  ILMN 189.12
+3.28 (1.76%)
1,237,499 $234.04M
Wynn Resorts Ltd  WYNN 184.72
+1.23 (0.67%)
1,265,442 $233.75M
Potash Corporation of Saskatchewan  POT 33.96
+1.42 (4.36%)
6,871,214 $233.35M
THE TRAVELERS COMPANIES, Inc.  TRV 97.73
+0.96 (0.99%)
2,353,340 $229.99M
SIMON PROPERTY GROUP, Inc.  SPG 172.86
+0.42 (0.24%)
1,326,861 $229.36M
Altera Corp  ALTR 33.16
-0.59 (-1.73%)
6,899,052 $228.74M
DUKE ENERGY CORPORATION  DUK 80.30
+0.23 (0.29%)
2,846,535 $228.58M
CVS CAREMARK CORPORATION  CVS 84.29
+0.69 (0.83%)
2,709,226 $228.36M
NIKE, Inc.  NKE 90.90
+0.53 (0.59%)
2,466,049 $224.16M
PHILLIPS 66  PSX 76.49
+0.37 (0.49%)
2,924,837 $223.72M
UNILEVER PLC  UL 38.97
-0.17 (-0.43%)
5,691,048 $221.78M
THERMO FISHER SCIENTIFIC, Inc.  TMO 117.90
+1.67 (1.44%)
1,865,081 $219.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here