Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXPRESS SCRPTS HLDG  ESRX 73.00
-1.03 (-1.39%)
4,721,072 $344.64M
CHENIERE ENERGY, Inc.  LNG 70.50
-2.20 (-3.03%)
4,877,230 $343.84M
TJX COMPANIES, Inc.  TJX 61.62
-0.54 (-0.87%)
5,570,967 $343.28M
FORD MOTOR COMPANY  F 14.13
-0.13 (-0.91%)
24,285,220 $343.15M
NOKIA CORPORATION  NOK 7.930
-0.24 (-2.94%)
42,940,369 $340.52M
Deere & Company  DE 83.42
-0.36 (-0.43%)
4,061,869 $338.84M
GENERAL DYNAMICS  GD 126.31
+2.42 (1.95%)
2,623,326 $331.35M
GAP, Inc.  GPS 36.77
+0.13 (0.35%)
9,002,787 $331.03M
Walgreen Company  WAG 61.50
-0.05 (-0.08%)
5,314,321 $326.83M
WILLIAMS COMPANIES, Inc.  WMB 53.11
-1.63 (-2.98%)
6,118,843 $324.97M
LPL FIN HLDG  LPLA 40.26
-2.84 (-6.59%)
8,069,523 $324.88M
FREEPORT-MCMORAN C & G  FCX 30.89
-0.61 (-1.94%)
10,494,080 $324.16M
BRISTOL-MYERS SQUIBB CO.  BMY 51.84
-0.11 (-0.21%)
6,227,175 $322.82M
SUNEDISON, Inc.  SUNE 18.23
-0.82 (-4.30%)
17,643,435 $321.64M
TIME WARNER, Inc.  TWX 76.57
-0.65 (-0.84%)
4,194,114 $321.14M
NIKE, Inc.  NKE 89.86
-0.78 (-0.86%)
3,544,512 $318.51M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 21.24
-0.15 (-0.70%)
14,927,663 $317.06M
PRECISION CASTPARTS CORP.  PCP 226.20
-4.74 (-2.05%)
1,386,751 $313.68M
ROYAL CARIBBEAN CRUISES LTD.  RCL 63.42
-0.04 (-0.06%)
4,931,768 $312.77M
REGIONS FINANCIAL CORP.  RF 9.260
+0.00 (0.00%)
33,571,617 $310.87M
ALLIANCE DATA SYSTEMS  ADS 268.75
+0.61 (0.23%)
1,141,037 $306.65M
Applied Materials Inc  AMAT 20.49
-0.29 (-1.40%)
14,909,329 $305.49M
TRANSOCEAN LTD.  RIG 29.42
-1.06 (-3.48%)
10,355,074 $304.65M
MASTERCARD INCORPORATED  MA 73.22
-0.94 (-1.27%)
4,155,603 $304.27M
COLGATE-PALMOLIVE COMPANY  CL 65.32
-0.10 (-0.15%)
4,656,026 $304.13M
Equinix, Inc.  EQIX 200.46
-6.59 (-3.18%)
1,513,790 $303.45M
ALTRIA GROUP, Inc.  MO 47.06
+0.04 (0.09%)
6,445,374 $303.32M
MEAD JOHNSON NUTRITION COMPANY  MJN 99.93
-0.43 (-0.43%)
3,032,317 $303.02M
PIONEER NATURAL RESOURCE CO.  PXD 178.99
-6.95 (-3.74%)
1,689,995 $302.49M
DUKE ENERGY CORPORATION  DUK 80.16
+1.08 (1.37%)
3,736,630 $299.53M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here