Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PHILLIPS 66  PSX 69.03
+0.67 (0.98%)
5,258,512 $363.00M
CSX CORPORATION  CSX 36.06
+0.29 (0.81%)
10,018,273 $361.26M
DUKE ENERGY CORPORATION  DUK 83.01
+1.64 (2.02%)
4,349,680 $361.07M
Western Digital  WDC 112.36
+4.41 (4.09%)
3,202,070 $359.78M
CAPITAL ONE FINANCIAL  COF 82.16
+2.55 (3.20%)
4,340,286 $356.60M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 66.54
+0.87 (1.32%)
5,346,599 $355.76M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 64.25
+1.40 (2.23%)
5,512,860 $354.20M
SOUTHWEST AIRLINES CO.  LUV 40.62
+0.50 (1.25%)
8,656,577 $351.63M
CANADIAN PACIFIC RAILWAY  CP 191.57
+1.23 (0.65%)
1,833,729 $351.29M
HESS CORPORATION  HES 70.55
+1.52 (2.20%)
4,934,722 $348.14M
CUMMINS, Inc.  CMI 144.00
+3.58 (2.55%)
2,397,234 $345.20M
CARNIVAL CORPORATION  CCL 44.50
-0.11 (-0.25%)
7,754,898 $345.09M
CHESAPEAKE ENERGY CORP.  CHK 19.14
+0.46 (2.46%)
17,944,005 $343.45M
EMERSON  EMR 62.00
+2.26 (3.78%)
5,488,695 $340.30M
Avago Tech  AVGO 101.65
+2.66 (2.69%)
3,328,086 $338.30M
DISCOVER FINANCIAL SERVICES  DFS 65.01
+2.59 (4.15%)
5,198,032 $337.92M
CANADIAN NATURAL RESOURCES LIMITED  CNQ 30.19
+0.55 (1.86%)
11,153,687 $336.73M
SanDisk Corporation  SNDK 99.49
+0.75 (0.76%)
3,375,702 $335.85M
TIME WARNER CABLE, Inc.  TWC 146.35
+2.31 (1.60%)
2,272,051 $332.51M
PETROLEO BRASILEIRO S.A.  PBR-A 7.170
+0.15 (2.14%)
45,924,485 $329.28M
AIR PRODUCTS & CHEMICALS  APD 144.45
+3.49 (2.48%)
2,255,844 $325.86M
YUM BRANDS, Inc.  YUM 71.74
+1.14 (1.61%)
4,513,792 $323.82M
RANGE RESOURCES CORP  RRC 60.09
-1.82 (-2.94%)
5,369,204 $322.64M
AMERIC RCP REIT-A  ARCP 8.070
-0.34 (-4.04%)
39,944,043 $322.35M
TIME WARNER, Inc.  TWX 84.38
+2.10 (2.55%)
3,812,450 $321.69M
Electronic Arts  EA 47.24
+1.18 (2.56%)
6,805,086 $321.47M
NATIONAL OILWELL VARCO, Inc.  NOV 65.27
+1.25 (1.95%)
4,923,044 $321.33M
LOCKHEED MARTIN CORP.  LMT 191.64
+6.49 (3.51%)
1,670,454 $320.13M
CORNING INCORPORATED  GLW 22.18
+0.89 (4.18%)
14,379,101 $318.93M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 143.00
+3.00 (2.14%)
2,207,293 $315.64M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here