Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pioneer Natural Resources  PXD 144.75
+1.77 (1.24%)
2,176,755 $315.09M
NCR RG  NCR 33.05
-4.00 (-10.80%)
9,484,751 $313.47M
Colgate-Palmolive  CL 72.32
-0.82 (-1.12%)
4,317,675 $312.25M
Mondelez International  MDLZ 41.02
+0.29 (0.71%)
7,610,909 $312.20M
Abbott Laboratories  ABT 56.32
+0.32 (0.57%)
5,528,681 $311.38M
Express Scripts Holding  ESRX 59.51
+0.76 (1.29%)
5,173,553 $307.88M
HCA HEALTHCARE RG  HCA 81.05
+1.26 (1.58%)
3,793,204 $307.44M
VF Corp  VFC 66.38
+1.03 (1.58%)
4,613,007 $306.21M
United Technologies  UTX 120.93
+1.44 (1.21%)
2,514,652 $304.10M
QUDIAN SP ADR-A  QD 33.00
-1.90 (-5.44%)
9,158,643 $302.24M
CenturyLink  CTL 19.04
+0.55 (2.97%)
15,848,796 $301.76M
ConocoPhillips  COP 50.25
+0.54 (1.09%)
5,993,187 $301.16M
Lockheed Martin  LMT 320.00
+3.16 (1.00%)
933,370 $298.68M
Kroger Co  KR 21.02
+0.13 (0.62%)
14,104,769 $296.48M
Occidental Petroleum  OXY 65.47
+0.63 (0.97%)
4,522,973 $296.12M
Marriott International  MAR 115.02
-0.18 (-0.16%)
2,545,237 $292.75M
FedEx Corp  FDX 225.07
+1.10 (0.49%)
1,297,895 $292.12M
Southwest Airlines  LUV 59.37
+0.74 (1.26%)
4,905,769 $291.26M
United Parcel Service  UPS 119.76
+0.34 (0.28%)
2,427,577 $290.73M
Seagate Technology Plc  STX 34.94
+0.60 (1.75%)
8,315,324 $290.54M
CR 6.875% CCRP RG-A  CCI-PA 1,084.55
+5.81 (0.54%)
267,035 $289.61M
DOMINO'S PIZZA RG  DPZ 186.11
-0.01 (-0.01%)
1,553,501 $289.12M
Alexion Pharmaceuticals  ALXN 139.02
-1.44 (-1.03%)
2,079,611 $289.11M
Aetna  AET 160.84
+3.20 (2.03%)
1,781,431 $286.53M
PNC Financial Services  PNC 136.95
+1.65 (1.22%)
2,081,042 $285.00M
Macy's  M 21.17
+0.98 (4.85%)
13,356,122 $282.75M
Eli Lilly  LLY 87.23
+0.87 (1.01%)
3,223,192 $281.16M
Dover Corp  DOV 94.95
+5.45 (6.09%)
2,931,608 $278.36M
CITIZENS FINL GR RG  CFG 38.33
+0.90 (2.40%)
6,990,167 $267.93M
ACE Limited  CB 154.00
+0.02 (0.01%)
1,737,950 $267.64M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial