Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TRANSOCEAN LTD.  RIG 34.60
-0.55 (-1.56%)
4,014,234 $138.89M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 118.36
-2.16 (-1.79%)
1,167,534 $138.19M
GOPRO-A  GPRO 64.32
-2.01 (-3.04%)
2,148,298 $138.17M
PNC FINANCIAL SERVICES GROUP  PNC 88.30
+0.36 (0.41%)
1,562,235 $137.95M
SALESFORCE.COM, Inc.  CRM 58.12
+0.46 (0.80%)
2,363,793 $137.39M
FIREEYE  FEYE 33.93
+0.25 (0.74%)
4,015,080 $136.23M
DANAHER CORPORATION  DHR 79.73
+0.37 (0.47%)
1,706,441 $136.05M
WILLIAMS COMPANIES, Inc.  WMB 56.44
-0.06 (-0.11%)
2,391,936 $135.00M
PENNEY COMPANY, Inc.  JCP 10.31
-0.46 (-4.22%)
13,052,631 $134.64M
NXP SEMICONDUCTORS  NXPI 72.15
-0.86 (-1.18%)
1,827,807 $131.88M
LAS VEGAS SANDS CORP.  LVS 62.74
-1.21 (-1.89%)
2,098,779 $131.68M
Viacom Inc.  VIAB 81.00
+0.54 (0.67%)
1,613,502 $130.69M
Walgreen Company  WAG 63.18
+0.00 (0.00%)
2,050,893 $129.58M
TARGET CORPORATION  TGT 64.22
+0.29 (0.46%)
2,014,392 $129.37M
VIPSHOP HOLDINGS LIMITED  VIPS 205.80
-0.50 (-0.24%)
624,103 $128.44M
KINDER MORGAN, Inc.  KMI 38.29
+0.29 (0.77%)
3,310,908 $126.78M
ABBOTT LABORATORIES  ABT 43.83
+0.14 (0.32%)
2,881,889 $126.31M
RALPH LAUREN CORPORATION  RL 172.43
-0.41 (-0.24%)
729,217 $125.74M
BP P.L.C.  BP 46.50
+0.08 (0.17%)
2,686,002 $124.90M
SYSCO CORPORATION  SYY 38.18
+0.18 (0.47%)
3,256,924 $124.35M
ELI LILLY & CO.  LLY 66.75
+0.16 (0.24%)
1,858,105 $124.03M
Cognizant Technology Solutions  CTSH 44.94
-0.37 (-0.82%)
2,754,348 $123.78M
GLAXOSMITHKLINE PLC  GSK 47.58
+0.29 (0.61%)
2,601,002 $123.76M
Avago Tech  AVGO 89.31
-0.21 (-0.23%)
1,367,322 $122.12M
LOWES COMPANIES, Inc.  LOW 54.14
-0.01 (-0.02%)
2,246,960 $121.65M
TRW AUTOMOTIVE HOLDINGS CORP.  TRW 102.76
-0.04 (-0.04%)
1,176,772 $120.93M
CAPITAL ONE FINANCIAL  COF 84.35
+0.68 (0.81%)
1,430,724 $120.68M
SOUTHWEST AIRLINES CO.  LUV 34.92
-0.31 (-0.88%)
3,402,996 $118.83M
DUKE ENERGY CORPORATION  DUK 74.19
+0.71 (0.97%)
1,593,775 $118.25M
BARRICK GOLD CORP.  ABX 15.75
-0.25 (-1.54%)
7,338,369 $115.61M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here