Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
3M COMPANY  MMM 162.59
-0.11 (-0.07%)
2,050,735 $333.43M
UNITEDHEALTH GROUP INCORPORATED  UNH 116.25
-0.29 (-0.25%)
2,856,404 $332.06M
Western Digital  WDC 93.64
-0.98 (-1.04%)
3,545,982 $332.05M
E.I. DUPONT DE NEMOURS  DD 71.76
-0.27 (-0.37%)
4,605,833 $330.51M
CSX CORPORATION  CSX 33.27
-0.04 (-0.12%)
9,833,967 $327.18M
PNC FINANCIAL SERVICES GROUP  PNC 92.49
-0.01 (-0.01%)
3,525,737 $326.10M
SOUTHWEST AIRLINES CO.  LUV 43.18
-0.54 (-1.24%)
7,537,450 $325.47M
FIVE BELOW  FIVE 35.55
+3.33 (10.34%)
9,128,040 $324.50M
Cognizant Technology Solutions  CTSH 62.53
+1.34 (2.18%)
5,091,968 $318.40M
BAKER HUGHES, Inc.  BHI 62.84
-0.46 (-0.73%)
5,053,710 $317.58M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.64
-0.82 (-0.84%)
3,278,697 $316.85M
MACY'S, Inc.  M 63.26
-1.46 (-2.26%)
5,000,928 $316.36M
NORFOLK SOUTHERN CORP.  NSC 103.91
-0.14 (-0.13%)
3,044,139 $316.32M
METLIFE, Inc.  MET 50.58
+0.27 (0.54%)
6,244,922 $315.87M
LORILLARD, Inc.  LO 66.66
-0.35 (-0.52%)
4,716,347 $314.39M
DUKE ENERGY CORPORATION  DUK 74.35
-0.61 (-0.81%)
4,173,759 $310.32M
GENERAL MILLS, Inc.  GIS 53.94
+0.20 (0.37%)
5,693,146 $307.09M
TJX COMPANIES, Inc.  TJX 69.02
-0.52 (-0.75%)
4,421,227 $305.15M
LOCKHEED MARTIN CORP.  LMT 200.56
+1.54 (0.77%)
1,499,749 $300.79M
ANTHEM   ANTM 152.82
-1.60 (-1.04%)
1,966,784 $300.56M
SIGNET JEWELERS LIMITED  SIG 135.00
+7.67 (6.02%)
2,205,263 $297.71M
RITE AID CORPORATION  RAD 8.200
-0.16 (-1.91%)
36,238,189 $297.15M
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 29.18
+0.43 (1.50%)
10,166,935 $296.67M
ELI LILLY & CO.  LLY 73.44
-0.92 (-1.24%)
4,023,488 $295.48M
DOLLAR GENERAL CORP.  DG 74.78
+0.61 (0.82%)
3,950,081 $295.39M
MGM RESORTS INTERNATIONAL  MGM 21.39
-0.30 (-1.38%)
13,795,005 $295.08M
MCKESSON CORPORATION  MCK 226.05
+0.53 (0.24%)
1,297,010 $293.19M
FEDEX CORPORATION  FDX 165.49
+0.06 (0.04%)
1,752,675 $290.05M
U.S. BANCORP  USB 43.25
-0.17 (-0.39%)
6,705,889 $290.03M
GOPRO-A  GPRO 43.23
+0.93 (2.20%)
6,655,378 $287.71M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here