Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BP P.L.C.  BP 43.04
-0.42 (-0.97%)
7,591,476 $326.74M
MONDELEZ INT-A  MDLZ 36.80
-0.02 (-0.07%)
8,815,736 $324.38M
XEROX CORPORATION  XRX 11.62
-0.37 (-3.09%)
26,759,633 $310.95M
MEAD JOHNSON NUTRITION COMPANY  MJN 96.22
-1.72 (-1.76%)
3,229,068 $310.70M
Illumina, Inc.  ILMN 183.71
-5.88 (-3.10%)
1,675,825 $307.87M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 61.98
-1.53 (-2.41%)
4,916,099 $304.70M
AIR PRODUCTS & CHEMICALS  APD 151.06
+1.00 (0.67%)
2,014,973 $304.38M
BARRICK GOLD CORP.  ABX 12.80
+0.28 (2.24%)
23,700,695 $303.37M
CUMMINS, Inc.  CMI 139.25
+2.75 (2.01%)
2,156,591 $300.31M
NEWMONT MINING CORP.  NEM 25.59
+0.61 (2.44%)
11,720,369 $299.92M
BioMarin Pharmaceuticals, Inc.  BMRN 116.97
-3.31 (-2.75%)
2,547,807 $298.02M
CONOCOPHILLIPS  COP 67.06
-0.45 (-0.67%)
4,427,917 $296.94M
NATIONAL OILWELL VARCO, Inc.  NOV 54.69
+0.49 (0.90%)
5,407,057 $295.71M
DIRECTV  DTV 90.17
+0.32 (0.35%)
3,253,179 $293.32M
EXPRESS SCRPTS HLDG  ESRX 86.84
-0.50 (-0.57%)
3,371,961 $292.82M
REYNOLDS AMERICAN, Inc.  RAI 75.70
-0.56 (-0.73%)
3,867,391 $292.76M
STATE STREET CORPORATION  STT 76.93
+0.57 (0.75%)
3,793,337 $291.82M
Cognizant Technology Solutions  CTSH 59.51
-0.22 (-0.37%)
4,895,952 $291.36M
EOG RESOURCES, Inc.  EOG 97.36
+0.64 (0.66%)
2,980,509 $290.18M
CORNING INCORPORATED  GLW 22.38
-0.14 (-0.62%)
12,915,820 $289.06M
KROGER COMPANY  KR 70.55
-1.15 (-1.60%)
4,096,532 $289.01M
Vertex Pharmaceuticals Inc  VRTX 127.88
-5.32 (-3.99%)
2,258,831 $288.86M
CATAMARAN  CTRX 59.36
-0.20 (-0.34%)
4,827,871 $286.58M
NXP SEMICONDUCTORS  NXPI 96.93
+1.60 (1.68%)
2,932,483 $284.25M
DOLLAR GENERAL CORP.  DG 76.20
-0.41 (-0.54%)
3,699,839 $281.93M
Hewlett-Packard Company  HPQ 33.07
-0.19 (-0.57%)
8,411,259 $278.16M
COACH, Inc.  COH 42.33
-0.32 (-0.75%)
6,512,565 $275.68M
Comcast Corp  CMCSK 58.57
-0.62 (-1.06%)
4,694,030 $274.93M
LINKEDIN CORPORATION  LNKD 260.29
-0.66 (-0.25%)
1,055,867 $274.83M
METLIFE, Inc.  MET 50.25
-0.41 (-0.81%)
5,390,849 $270.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here