Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Celgene Corp.  CELG 87.04
-1.30 (-1.47%)
3,385,731 $294.69M
MEDTRONIC, Inc.  MDT 61.65
-0.93 (-1.49%)
4,730,926 $291.66M
BRISTOL-MYERS SQUIBB CO.  BMY 50.79
-0.33 (-0.65%)
5,733,784 $291.22M
HESS CORPORATION  HES 99.40
-1.65 (-1.63%)
2,846,595 $282.95M
EXPRESS SCRPTS HLDG  ESRX 69.63
-0.98 (-1.39%)
4,031,131 $280.69M
HONEYWELL INTERNATIONAL  HON 92.04
-2.03 (-2.16%)
3,014,981 $277.50M
EMERSON  EMR 63.76
-1.45 (-2.22%)
4,284,638 $273.19M
ALLSTATE CORPORATION  ALL 58.91
+2.02 (3.56%)
4,621,965 $272.30M
ROCKWOOD HOLDINGS, Inc.  ROC 78.83
-2.85 (-3.49%)
3,449,135 $271.90M
BAKER HUGHES, Inc.  BHI 68.75
-2.06 (-2.91%)
3,939,578 $270.85M
NATIONAL OILWELL VARCO, Inc.  NOV 81.05
-0.68 (-0.83%)
3,338,499 $270.59M
CBS CORPORATION CLASS B  CBS 56.94
-0.77 (-1.33%)
4,740,488 $269.92M
DANAHER CORPORATION  DHR 73.79
-0.38 (-0.51%)
3,634,753 $268.21M
Deere & Company  DE 85.22
-0.21 (-0.25%)
3,143,601 $267.90M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 19.96
-0.76 (-3.67%)
13,400,954 $267.48M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 106.22
-1.97 (-1.82%)
2,511,007 $266.71M
Hewlett-Packard Company  HPQ 35.61
-0.50 (-1.38%)
7,446,558 $265.17M
Regeneron  REGN 316.30
-5.88 (-1.82%)
837,441 $264.89M
BIOGEN IDEC Inc.  BIIB 334.71
-9.81 (-2.85%)
783,485 $262.24M
CATALENT  CTLT 19.92
+0.00 (0.00%)
13,155,308 $262.05M
Bunge Limited  BG 79.37
+5.72 (7.77%)
3,290,537 $261.17M
MANITOWOC COMPANY, Inc.  MTW 26.45
-4.19 (-13.67%)
9,845,025 $260.40M
ENSCO PLC  ESV 50.58
-1.53 (-2.94%)
5,137,818 $259.87M
Equinix, Inc.  EQIX 214.69
-1.06 (-0.49%)
1,210,384 $259.86M
TIME WARNER, Inc.  TWX 83.30
-1.19 (-1.41%)
3,089,661 $257.37M
NOBLE ENERGY, Inc.  NBL 66.27
-0.77 (-1.15%)
3,874,505 $256.76M
TRANSOCEAN LTD.  RIG 40.38
-0.89 (-2.16%)
6,356,706 $256.68M
PRECISION CASTPARTS CORP.  PCP 228.98
-4.05 (-1.74%)
1,114,193 $255.13M
Akamai Technologies Inc  AKAM 58.97
-1.76 (-2.90%)
4,321,018 $254.81M
CHENIERE ENERGY, Inc.  LNG 70.23
-3.17 (-4.32%)
3,607,572 $253.36M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here