Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FIREEYE  FEYE 28.01
+0.44 (1.60%)
7,211,004 $201.98M
SanDisk Corporation  SNDK 98.00
+0.35 (0.36%)
2,058,802 $201.76M
MARATHON PETROLEUM CORPORATION  MPC 90.43
+0.37 (0.41%)
2,208,174 $199.69M
ELI LILLY & CO.  LLY 62.32
+0.29 (0.47%)
3,147,242 $196.14M
WILLIAMS COMPANIES, Inc.  WMB 58.51
+0.19 (0.33%)
3,345,431 $195.74M
SEAWORLD ENTERTAINMENT, Inc.  SEAS 20.27
+1.26 (6.63%)
9,645,818 $195.52M
CBS CORPORATION CLASS B  CBS 60.50
+0.14 (0.23%)
3,230,339 $195.44M
MASTERCARD INCORPORATED  MA 76.48
-0.51 (-0.66%)
2,500,685 $191.25M
YUM BRANDS, Inc.  YUM 72.41
+0.13 (0.18%)
2,619,515 $189.68M
DIRECTV  DTV 84.55
-0.27 (-0.32%)
2,234,744 $188.95M
NATIONAL OILWELL VARCO, Inc.  NOV 84.00
-0.41 (-0.49%)
2,246,839 $188.73M
SIMON PROPERTY GROUP, Inc.  SPG 169.42
-1.04 (-0.61%)
1,112,442 $188.47M
VALERO ENERGY CORPORATION  VLO 53.81
+0.30 (0.56%)
3,437,722 $184.98M
MCKESSON CORPORATION  MCK 192.00
-1.45 (-0.75%)
963,358 $184.96M
E.I. DUPONT DE NEMOURS  DD 65.86
-0.44 (-0.66%)
2,797,303 $184.23M
DUKE ENERGY CORPORATION  DUK 72.87
-0.17 (-0.23%)
2,518,127 $183.50M
HESS CORPORATION  HES 98.81
-1.26 (-1.26%)
1,855,715 $183.36M
VODAFONE GRP SP ADR  VOD 34.09
+0.59 (1.76%)
5,327,405 $181.61M
SUNEDISON, Inc.  SUNE 22.72
+0.49 (2.20%)
7,971,072 $181.10M
BAKER HUGHES, Inc.  BHI 68.08
-0.61 (-0.89%)
2,624,901 $178.70M
EXELON CORPORATION  EXC 32.39
+0.14 (0.43%)
5,511,159 $178.51M
Shire pic  SHPG 244.53
+0.09 (0.04%)
729,216 $178.32M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 112.14
-0.16 (-0.14%)
1,587,724 $178.05M
DOW CHEMICAL COMPANY  DOW 53.11
+0.04 (0.08%)
3,351,892 $178.02M
Marvell Technology Group Ltd  MRVL 13.87
+0.23 (1.69%)
12,827,874 $177.92M
Starbucks Corp.  SBUX 77.28
-0.19 (-0.25%)
2,276,164 $175.90M
UNITEDHEALTH GROUP INCORPORATED  UNH 83.78
+0.01 (0.01%)
2,089,466 $175.06M
Whole Foods Market  WFM 38.55
+0.63 (1.66%)
4,530,505 $174.65M
GENERAL MILLS, Inc.  GIS 52.71
-0.51 (-0.96%)
3,286,427 $173.23M
58.COM, Inc.  WUBA 45.16
-1.57 (-3.36%)
3,828,157 $172.88M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here