Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.18
+0.00 (0.00%)
15,363,513 $310.04M
TIME WARNER, Inc.  TWX 75.21
+0.00 (0.00%)
4,113,986 $309.41M
ZILLOW-A  Z 115.99
+0.00 (0.00%)
2,653,109 $307.73M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 666.59
+0.00 (0.00%)
460,538 $306.99M
Texas Instruments  TXN 47.69
+0.00 (0.00%)
6,431,728 $306.73M
CHARTER COMM-A  CHTR 151.37
+0.00 (0.00%)
2,024,342 $306.42M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 131.20
+0.00 (0.00%)
2,320,935 $304.51M
BP P.L.C.  BP 43.95
+0.00 (0.00%)
6,835,588 $300.42M
JANUS CAPITAL GROUP, Inc.  JNS 14.54
+0.00 (0.00%)
20,587,002 $299.34M
Starbucks Corp.  SBUX 75.46
+0.00 (0.00%)
3,900,452 $294.33M
PIONEER NATURAL RESOURCE CO.  PXD 196.97
+0.00 (0.00%)
1,480,733 $291.66M
ALTRIA GROUP, Inc.  MO 45.94
+0.00 (0.00%)
6,345,588 $291.52M
Cognizant Technology Solutions  CTSH 44.77
+0.00 (0.00%)
6,485,308 $290.35M
METLIFE, Inc.  MET 53.72
+0.00 (0.00%)
5,364,266 $288.17M
ALLERGAN, Inc.  AGN 178.19
+0.00 (0.00%)
1,614,004 $287.60M
BAKER HUGHES, Inc.  BHI 65.06
+0.00 (0.00%)
4,417,408 $287.40M
BORGWARNER, Inc.  BWA 52.61
+0.00 (0.00%)
5,383,179 $283.21M
LOWES COMPANIES, Inc.  LOW 52.92
+0.00 (0.00%)
5,349,841 $283.11M
CAPITAL ONE FINANCIAL  COF 81.62
+0.00 (0.00%)
3,460,891 $282.48M
DEVON ENERGY CORPORATION  DVN 68.18
+0.00 (0.00%)
4,124,076 $281.18M
Vertex Pharmaceuticals Inc  VRTX 112.31
+0.00 (0.00%)
2,444,208 $274.51M
AMERICAN TOWER CORP.  AMT 93.63
+0.00 (0.00%)
2,919,928 $273.39M
CANADIAN PACIFIC RAILWAY  CP 207.47
+0.00 (0.00%)
1,315,462 $272.92M
MICHAEL KORS HOLDINGS LIMITED  KORS 71.39
+0.00 (0.00%)
3,724,913 $265.92M
Whole Foods Market  WFM 38.11
+0.00 (0.00%)
6,966,685 $265.50M
LINKEDIN CORPORATION  LNKD 207.79
+0.00 (0.00%)
1,269,713 $263.83M
NXP SEMICONDUCTORS  NXPI 68.43
+0.00 (0.00%)
3,848,507 $263.35M
EXPEDIA  EXPE 87.62
+0.00 (0.00%)
2,987,453 $261.76M
NORFOLK SOUTHERN CORP.  NSC 111.60
+0.00 (0.00%)
2,342,287 $261.40M
Intuit Inc.  INTU 87.65
+0.00 (0.00%)
2,967,648 $260.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here