Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CAPITAL ONE FINANCIAL  COF 79.62
+0.97 (1.23%)
4,626,549 $368.37M
NXP SEMICONDUCTORS  NXPI 91.80
+0.76 (0.83%)
3,985,784 $365.89M
HESS CORPORATION  HES 60.04
+0.39 (0.65%)
6,091,668 $365.74M
BERKSHIRE HATHAWAY CLASS B  BRK-B 142.92
-0.30 (-0.21%)
2,555,807 $365.28M
Whole Foods Market  WFM 40.82
-0.12 (-0.29%)
8,829,510 $360.42M
EMC CORPORATION  EMC 26.68
-0.10 (-0.37%)
13,484,508 $359.77M
LOWES COMPANIES, Inc.  LOW 68.74
+0.94 (1.39%)
5,205,899 $357.85M
RECEPTOS  RCPT 227.64
+0.48 (0.21%)
1,571,494 $357.73M
CHENIERE ENERGY, Inc.  LNG 68.09
+2.09 (3.17%)
5,240,971 $356.86M
WAL-MART STORES, Inc.  WMT 72.23
+0.13 (0.18%)
4,939,670 $356.79M
BAKER HUGHES, Inc.  BHI 59.67
+1.12 (1.91%)
5,948,177 $354.93M
Regeneron  REGN 546.27
-6.18 (-1.12%)
648,472 $354.24M
TWENTY-FIRST CENT-A  FOXA 34.01
+0.38 (1.13%)
10,396,506 $353.59M
AMERICAN TOWER CORP.  AMT 96.32
-0.36 (-0.37%)
3,657,734 $352.31M
E.I. DUPONT DE NEMOURS  DD 55.46
-0.44 (-0.79%)
6,330,971 $351.12M
PHILLIPS 66  PSX 80.03
+1.38 (1.75%)
4,379,968 $350.53M
AMERICAN EXPRESS COMPANY  AXP 75.70
+0.59 (0.79%)
4,594,150 $347.78M
COCA-COLA COMPANY  KO 40.59
+0.04 (0.10%)
8,479,899 $344.20M
PIONEER NATURAL RESOURCE CO.  PXD 130.56
+3.76 (2.97%)
2,633,376 $343.81M
COLGATE-PALMOLIVE COMPANY  CL 68.93
+0.54 (0.79%)
4,974,878 $342.92M
Texas Instruments  TXN 49.96
-0.12 (-0.24%)
6,855,270 $342.49M
WHITING PETROLEUM CORPORATION  WLL 23.18
+1.52 (7.02%)
14,746,074 $341.81M
Western Digital  WDC 78.75
+1.01 (1.30%)
4,279,348 $337.00M
DISCOVER FINANCIAL SERVICES  DFS 55.40
+0.29 (0.53%)
6,006,451 $332.76M
3M COMPANY  MMM 151.45
+0.34 (0.23%)
2,176,889 $329.69M
INTERNATIONAL PAPER CO.  IP 46.99
-1.74 (-3.57%)
7,015,966 $329.68M
PRAXAIR, Inc.  PX 115.93
+0.55 (0.48%)
2,795,455 $324.08M
BAXTER INTERNATIONAL, Inc.  BAX 38.50
+0.41 (1.08%)
8,413,912 $323.94M
ALCOA, Inc.  AA 10.16
+0.29 (2.94%)
31,605,553 $321.11M
U.S. BANCORP  USB 45.01
+0.28 (0.63%)
7,108,890 $319.97M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here