Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MONDELEZ INT-A  MDLZ 39.00
+0.07 (0.18%)
8,871,004 $345.97M
NIKE, Inc.  NKE 97.42
+0.12 (0.12%)
3,508,244 $341.77M
UNITED STATES STEEL CORPORATION  X 34.69
+0.34 (0.99%)
9,826,807 $340.89M
EXPRESS SCRPTS HLDG  ESRX 80.90
+1.01 (1.26%)
4,205,005 $340.18M
Monsanto Company  MON 120.81
+1.29 (1.08%)
2,803,240 $338.66M
BEST BUY COMPANY, Inc.  BBY 38.03
+0.01 (0.03%)
8,820,649 $335.45M
MARKWEST ENERGY PARTNERS, LP  MWE 75.29
+0.30 (0.40%)
4,446,678 $334.79M
Salix Pharmaceuticals Ltd  SLXP 102.90
+2.47 (2.46%)
3,241,139 $333.51M
TJX COMPANIES, Inc.  TJX 63.56
+0.20 (0.32%)
5,166,964 $328.41M
KRAFT FOODS GRP  KRFT 59.22
+0.69 (1.18%)
5,544,189 $328.33M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 145.37
+2.69 (1.89%)
2,258,349 $328.30M
HONEYWELL INTERNATIONAL  HON 98.23
+1.50 (1.55%)
3,331,276 $327.23M
Adobe Systems Inc  ADBE 71.32
+0.88 (1.25%)
4,554,447 $324.82M
TIME WARNER CABLE, Inc.  TWC 142.52
-1.19 (-0.83%)
2,277,530 $324.59M
CHESAPEAKE ENERGY CORP.  CHK 24.16
+0.21 (0.88%)
13,412,011 $324.03M
TIME WARNER, Inc.  TWX 80.05
-0.54 (-0.67%)
4,034,907 $322.99M
THERMO FISHER SCIENTIFIC, Inc.  TMO 126.54
+1.96 (1.57%)
2,497,542 $316.04M
BANCO BRADESCO  BBD 16.41
+1.53 (10.28%)
19,180,963 $314.76M
MICHAEL KORS HOLDINGS LIMITED  KORS 74.00
+0.57 (0.78%)
4,195,316 $310.45M
AMERICAN TOWER CORP.  AMT 102.10
+1.39 (1.38%)
3,030,197 $309.38M
EMC CORPORATION  EMC 29.90
+0.04 (0.13%)
10,173,830 $304.20M
MACERICH COMPANY  MAC 77.74
+1.25 (1.63%)
3,911,447 $304.08M
Viacom Inc.  VIAB 73.71
-0.09 (-0.12%)
4,088,570 $301.37M
BLACKROCK, Inc.  BLK 355.91
+8.37 (2.41%)
842,571 $299.88M
TESORO CORPORATION  TSO 77.73
+2.04 (2.70%)
3,857,919 $299.88M
BUCKEYE PARTNERS, L.P.  BPL 82.58
+0.01 (0.01%)
3,563,526 $294.28M
Deere & Company  DE 87.07
+1.70 (1.99%)
3,364,292 $292.93M
PETROLEO BRASILEIRO S.A.  PBR-A 11.44
+1.33 (13.16%)
25,530,985 $292.07M
DEVON ENERGY CORPORATION  DVN 67.20
+0.44 (0.66%)
4,342,990 $291.85M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 55.33
-1.06 (-1.88%)
5,273,718 $291.79M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here