| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Affymax, Inc. | AFFY | 1.330 | 1.430 | 0 | -12.06 (-90.07%) |
| Tronox, Inc. | TROX | 21.90 | 22.01 | 442,308 | -123.60 (-84.95%) |
| Companhia de Saneamento Basico do Estado de Sau Paulo ADR | SBS | 12.81 | 13.09 | 1,356,397 | -56.27 (-81.46%) |
| Oi S.A. | OIBR | 2.390 | 2.400 | 2,421,796 | -10.08 (-80.83%) |
| BLYTH, Inc. | BTH | 14.53 | 14.42 | 176,453 | -60.88 (-80.73%) |
| ENVIVIO | ENVI | 1.640 | 1.630 | 0 | -6.29 (-79.32%) |
| OCZ TECHNOLOGY GRP | OCZ | 1.180 | 1.310 | 0 | -3.94 (-76.95%) |
| VENTRUS BIOSCIENCES | VTUS | 2.660 | 2.640 | 0 | -8.60 (-76.38%) |
| CME Group, Inc. | CME | 65.17 | 64.23 | 0 | -188.42 (-74.30%) |
| AVEO PHARMA | AVEO | 3.010 | 2.810 | 0 | -8.56 (-73.98%) |
| Banro | BAA | 1.040 | 1.110 | 1,153,581 | -2.71 (-72.27%) |
| Dolan Company | DM | 1.750 | 1.760 | 152,227 | -4.42 (-71.64%) |
| Allied Nevada Gold | ANV | 6.970 | 7.570 | 3,865,686 | -17.51 (-71.53%) |
| Knight Capital Group | KCG | 3.660 | 3.610 | 960,521 | -8.91 (-70.88%) |
| GEVO | GEVO | 1.670 | 1.670 | 0 | -3.93 (-70.18%) |
| YOU ON DEMD | YOD | 1.690 | 1.720 | 0 | -3.81 (-69.27%) |
| VELTI | VELT | 1.820 | 1.820 | 0 | -4.09 (-69.20%) |
| Richmont Mines, Inc. | RIC | 1.652 | 1.780 | 251,907 | -3.71 (-69.18%) |
| GMX Resources | GMXR | 2.190 | 2.190 | 0 | -4.91 (-69.15%) |
| Molycorp | MCP | 6.520 | 6.560 | 6,955,543 | -14.55 (-69.06%) |
| Eletrobras S/A ADS | EBR | 2.540 | 2.540 | 1,951,507 | -5.29 (-67.56%) |
| Walter Energy, Inc. | WLT | 17.98 | 18.41 | 5,441,406 | -35.42 (-66.33%) |
| ZAZA ENERGY | ZAZA | 1.350 | 1.300 | 0 | -2.58 (-65.65%) |
| Salesforce.com, Inc. | CRM | 46.79 | 46.15 | 4,791,486 | -87.01 (-65.03%) |
| Alexco Resource Corp. | AXU | 1.600 | 1.560 | 428,194 | -2.96 (-64.91%) |
| ENTEROMEDICS | ETRM | 1.040 | 0.8514 | 0 | -1.92 (-64.86%) |
| Banco Santander-Chile ADS | BSAC | 26.25 | 26.04 | 352,555 | -48.18 (-64.73%) |
| Lorillard | LO | 44.27 | 44.23 | 1,969,161 | -81.12 (-64.69%) |
| Atlantic Power Corp | AT | 4.820 | 5.080 | 2,148,760 | -8.82 (-64.66%) |
| MELA SCIENCES | MELA | 1.070 | 1.100 | 0 | -1.90 (-63.97%) |