Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 5.730 | 5.910 | 5.700 | 5.780 | 5,336,213 | -0.21(-3.51%) |
| May 20, 2013 | 5.670 | 6.030 | 5.650 | 5.990 | 7,691,338 | +0.18(+3.10%) |
| May 17, 2013 | 5.950 | 6.000 | 5.800 | 5.810 | 5,159,838 | -0.32(-5.22%) |
| May 16, 2013 | 6.080 | 6.320 | 6.010 | 6.130 | 4,861,845 | +0.07(+1.16%) |
| May 15, 2013 | 6.230 | 6.310 | 6.060 | 6.060 | 5,793,853 | -0.50(-7.62%) |
| May 13, 2013 | 6.660 | 6.670 | 6.550 | 6.560 | 2,896,789 | -0.24(-3.53%) |
| May 10, 2013 | 6.620 | 6.800 | 6.500 | 6.800 | 3,478,618 | -0.04(-0.58%) |
| May 09, 2013 | 6.850 | 7.090 | 6.780 | 6.840 | 3,731,225 | -0.05(-0.73%) |
| May 08, 2013 | 6.690 | 6.920 | 6.610 | 6.890 | 6,476,678 | +0.16(+2.38%) |
| May 07, 2013 | 6.920 | 6.930 | 6.670 | 6.730 | 4,291,076 | -0.37(-5.21%) |
| May 06, 2013 | 7.080 | 7.140 | 7.020 | 7.100 | 2,295,756 | +0.08(+1.14%) |
| May 03, 2013 | 7.040 | 7.140 | 6.930 | 7.020 | 5,090,157 | -0.12(-1.68%) |
| May 02, 2013 | 7.230 | 7.265 | 7.100 | 7.140 | 3,814,479 | -0.23(-3.12%) |
| May 01, 2013 | 7.270 | 7.490 | 7.160 | 7.370 | 4,592,915 | -0.09(-1.21%) |
| Apr 30, 2013 | 7.260 | 7.460 | 7.070 | 7.460 | 4,472,693 | +0.14(+1.91%) |
| Apr 29, 2013 | 7.260 | 7.378 | 7.210 | 7.320 | 3,814,982 | +0.17(+2.38%) |
| Apr 26, 2013 | 7.520 | 7.600 | 7.040 | 7.150 | 6,849,025 | -0.45(-5.92%) |
| Apr 25, 2013 | 7.520 | 7.810 | 7.440 | 7.600 | 10,253,683 | +0.31(+4.25%) |
| Apr 24, 2013 | 6.810 | 7.330 | 6.750 | 7.290 | 7,452,570 | +0.65(+9.79%) |
| Apr 23, 2013 | 6.720 | 6.750 | 6.470 | 6.640 | 4,565,782 | -0.07(-1.04%) |
| Apr 22, 2013 | 6.740 | 6.820 | 6.580 | 6.710 | 5,035,768 | +0.21(+3.23%) |
| Apr 19, 2013 | 6.530 | 6.620 | 6.370 | 6.500 | 9,446,604 | +0.16(+2.52%) |
| Apr 18, 2013 | 6.350 | 6.460 | 6.280 | 6.340 | 10,007,403 | +0.08(+1.28%) |
| Apr 17, 2013 | 6.490 | 6.590 | 6.230 | 6.260 | 13,646,007 | -0.12(-1.88%) |
| Apr 16, 2013 | 6.680 | 6.750 | 6.320 | 6.380 | 8,168,268 | +0.12(+1.92%) |
| Apr 15, 2013 | 6.530 | 6.630 | 6.250 | 6.260 | 15,277,300 | -0.53(-7.81%) |
| Apr 12, 2013 | 7.140 | 7.170 | 6.770 | 6.790 | 7,873,434 | -0.43(-5.96%) |
| Apr 11, 2013 | 7.440 | 7.450 | 7.200 | 7.220 | 3,138,782 | -0.18(-2.43%) |
| Apr 10, 2013 | 7.510 | 7.520 | 7.330 | 7.400 | 4,200,103 | -0.23(-3.01%) |
| Apr 09, 2013 | 7.340 | 7.650 | 7.240 | 7.630 | 5,128,818 | +0.44(+6.12%) |
| Apr 08, 2013 | 7.140 | 7.260 | 7.110 | 7.190 | 4,984,248 | +0.03(+0.42%) |
| Apr 05, 2013 | 7.170 | 7.320 | 7.090 | 7.160 | 7,294,492 | -0.04(-0.56%) |
| Apr 04, 2013 | 6.840 | 7.265 | 6.830 | 7.200 | 5,600,883 | +0.30(+4.35%) |
| Apr 03, 2013 | 7.130 | 7.280 | 6.830 | 6.900 | 8,721,546 | -0.41(-5.61%) |
| Apr 02, 2013 | 7.590 | 7.660 | 7.300 | 7.310 | 4,185,810 | -0.39(-5.06%) |
| Apr 01, 2013 | 7.740 | 7.750 | 7.540 | 7.700 | 3,144,620 | -0.05(-0.65%) |
| Mar 28, 2013 | 7.720 | 7.800 | 7.670 | 7.750 | 2,426,950 | -0.03(-0.39%) |
| Mar 27, 2013 | 7.650 | 7.800 | 7.600 | 7.780 | 4,891,542 | +0.03(+0.39%) |
| Mar 26, 2013 | 7.760 | 7.810 | 7.641 | 7.750 | 3,661,450 | -0.03(-0.39%) |
| Mar 25, 2013 | 7.780 | 7.850 | 7.650 | 7.780 | 4,348,151 | -0.15(-1.89%) |
| Mar 22, 2013 | 8.020 | 8.120 | 7.870 | 7.930 | 4,214,626 | -0.27(-3.29%) |
| Mar 21, 2013 | 8.060 | 8.220 | 8.050 | 8.200 | 3,227,623 | +0.16(+1.99%) |
| Mar 20, 2013 | 8.070 | 8.100 | 7.995 | 8.040 | 2,448,103 | +0.00(+0.00%) |
| Mar 19, 2013 | 7.950 | 8.155 | 7.920 | 8.040 | 4,915,761 | -0.07(-0.86%) |
| Mar 18, 2013 | 8.220 | 8.270 | 8.020 | 8.110 | 4,934,831 | +0.05(+0.62%) |
| Mar 15, 2013 | 7.910 | 8.080 | 7.880 | 8.060 | 20,940,658 | +0.15(+1.90%) |
| Mar 14, 2013 | 7.860 | 8.005 | 7.819 | 7.910 | 6,866,268 | +0.01(+0.13%) |
| Mar 13, 2013 | 8.030 | 8.070 | 7.840 | 7.900 | 6,040,522 | -0.09(-1.13%) |
| Mar 12, 2013 | 7.970 | 8.170 | 7.910 | 7.990 | 6,457,813 | +0.07(+0.88%) |
| Mar 11, 2013 | 7.970 | 8.020 | 7.885 | 7.920 | 3,754,710 | -0.08(-1.00%) |
| Mar 08, 2013 | 7.960 | 8.170 | 7.840 | 8.000 | 5,424,411 | +0.00(+0.00%) |
| Mar 07, 2013 | 8.170 | 8.300 | 7.970 | 8.000 | 6,532,914 | -0.13(-1.60%) |
| Mar 06, 2013 | 7.890 | 8.150 | 7.790 | 8.130 | 9,910,526 | +0.05(+0.62%) |
| Mar 05, 2013 | 8.160 | 8.200 | 8.020 | 8.080 | 5,173,243 | +0.03(+0.37%) |
| Mar 04, 2013 | 8.200 | 8.225 | 8.010 | 8.050 | 5,636,260 | -0.14(-1.71%) |
