Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Cliffs Natural Resources (NY: CLF)
21.40 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLF130524C00019500 19.50 1.540 +0.00 1.840 1.910 0 154
CLF130524C00020000 20.00 1.130 +0.00 1.380 1.420 0 594
CLF130524C00020500 20.50 1.000 +0.00 0.9900 1.000 0 540
CLF130524C00021000 21.00 0.6300 +0.00 0.6300 0.6600 0 1,472
CLF130524C00021500 21.50 0.3600 +0.00 0.3600 0.3900 0 1,880
CLF130524C00022000 22.00 0.1800 +0.00 0.1800 0.2100 0 3,429
CLF130524C00022500 22.50 0.0700 +0.00 0.0800 0.0900 0 1,655
CLF130524C00023000 23.00 0.0600 +0.00 0.0400 0.0600 0 1,555
CLF130524C00023500 23.50 0.0600 +0.00 0.0200 0.0400 0 521
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLF130524P00019500 19.50 0.0300 +0.00 0.0300 0.0600 0 1,121
CLF130524P00020000 20.00 0.0600 +0.00 0.0600 0.0800 0 2,712
CLF130524P00020500 20.50 0.1700 +0.00 0.1200 0.1500 0 965
CLF130524P00021000 21.00 0.2700 +0.00 0.2400 0.2700 0 2,430
CLF130524P00021500 21.50 0.4600 +0.00 0.4600 0.4900 0 426
CLF130524P00022000 22.00 0.7800 +0.00 0.7700 0.8200 0 685
CLF130524P00022500 22.50 1.650 +0.00 1.160 1.220 0 95
CLF130524P00023000 23.00 1.750 +0.00 1.620 1.670 0 303
CLF130524P00023500 23.50 N/A +0.00 2.080 2.450 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here