paidContent Media Index (CIX: CNMI)
1,403.46   +1.22 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 116.47
+0.16 (0.14%)
57,179,298 $6.66B
Microsoft Corp.  MSFT 47.98
-0.72 (-1.48%)
42,884,795 $2.06B
Amazon.com Inc  AMZN 332.63
+2.09 (0.63%)
4,466,587 $1.49B
Google, Inc.  GOOGL 545.89
+2.13 (0.39%)
2,505,988 $1.37B
Yahoo Inc.  YHOO 51.04
-0.21 (-0.41%)
22,226,984 $1.13B
QUALCOMM Inc.  QCOM 71.47
+0.76 (1.07%)
15,146,248 $1.08B
Comcast Class A  CMCSA 54.08
-0.30 (-0.55%)
18,891,880 $1.02B
VERIZON COMMUNICATIONS  VZ 50.21
+0.02 (0.04%)
19,979,610 $1.00B
AT&T, Inc.  T 35.28
+0.00 (0.00%)
28,262,559 $997.10M
General Electric  GE 26.99
+0.14 (0.52%)
36,181,498 $976.54M
NetFlix Inc.  NFLX 360.28
-7.86 (-2.14%)
2,553,969 $920.14M
Baidu.com SP ADR  BIDU 245.30
+6.91 (2.90%)
3,742,741 $918.09M
THE WALT DISNEY COMPANY  DIS 88.96
+0.06 (0.07%)
7,383,521 $656.84M
CBS CORPORATION CLASS B  CBS 53.55
-0.12 (-0.22%)
9,347,783 $500.57M
eBay Inc.  EBAY 54.42
-0.12 (-0.22%)
8,440,095 $459.31M
Adobe Systems Inc  ADBE 71.32
+0.88 (1.25%)
4,554,447 $324.82M
TIME WARNER, Inc.  TWX 80.05
-0.54 (-0.67%)
4,034,907 $322.99M
ACTIVISION BLIZZARD  ATVI 21.17
+0.06 (0.28%)
12,111,698 $256.40M
NOKIA CORPORATION  NOK 7.970
+0.19 (2.44%)
19,199,458 $153.02M
Electronic Arts  EA 43.49
+0.34 (0.80%)
3,328,495 $144.77M
Akamai Technologies Inc  AKAM 63.73
+0.61 (0.97%)
1,691,462 $107.80M
MCGRAW HILL FINANCIAL, Inc.  MHFI 91.99
+1.12 (1.23%)
1,135,225 $104.43M
DISCOVERY COMM-A  DISCA 33.75
-0.17 (-0.50%)
3,043,041 $102.70M
Netease.com  NTES 105.23
+2.53 (2.46%)
679,550 $71.51M
SONY CORPORATION ADRS  SNE 21.24
+0.76 (3.71%)
2,882,857 $61.23M
Verisign Inc.  VRSN 59.90
+0.17 (0.28%)
980,830 $58.75M
IAC/INTERACTIVE  IACI 64.99
-0.09 (-0.14%)
822,941 $53.48M
LIBERTY INACT-A  QVCA 28.29
+0.16 (0.57%)
1,301,577 $36.82M
GANNETT CO., Inc.  GCI 31.45
-0.13 (-0.41%)
1,098,814 $34.56M
Sina Corp  SINA 38.31
+0.59 (1.56%)
886,719 $33.97M
LIVE NATION ENTERTAINMENT, Inc.  LYV 26.04
-0.33 (-1.25%)
1,024,175 $26.67M
Tivo, Inc.  TIVO 12.95
+0.06 (0.47%)
1,400,578 $18.14M
WebMD Health Corp.  WBMD 37.57
-0.42 (-1.11%)
311,226 $11.69M
GLU MOBILE  GLUU 3.760
-0.06 (-1.57%)
3,070,022 $11.54M
MONSTER WORLDWIDE, Inc.  MWW 4.530
+0.05 (1.12%)
2,256,203 $10.22M
MEDIA GENERAL, Inc.  MEG 14.78
-0.01 (-0.07%)
603,442 $8.92M
Sohu.com, Inc.  SOHU 49.02
+0.76 (1.57%)
175,070 $8.58M
COMSCORE  SCOR 42.49
-0.65 (-1.51%)
153,111 $6.51M
NEW YORK TIMES CO.  NYT 12.70
+0.00 (0.00%)
511,203 $6.49M
MEREDITH CORPORATION  MDP 50.99
+0.14 (0.28%)
115,457 $5.89M
COMPANIA CERVECERIAS UNI.  CCU 21.15
+0.30 (1.44%)
259,928 $5.50M
THE E.W. SCRIPPS COMPANY  SSP 19.44
+0.09 (0.47%)
206,577 $4.02M
PEARSON PLC  PSO 19.14
-0.04 (-0.21%)
204,821 $3.92M
REED ELSEVIER PLC  RUK 66.03
-0.49 (-0.74%)
38,266 $2.53M
VIACOM-A  VIA 73.76
-0.31 (-0.42%)
28,845 $2.13M
LIMELIGHT NETWORKS  LLNW 2.710
-0.04 (-1.45%)
506,659 $1.37M
TECHTARGET  TTGT 10.24
-0.06 (-0.58%)
105,945 $1.08M
MCCLATCHY COMPANY  MNI 3.240
-0.03 (-0.92%)
275,963 $894.12K
JOURNAL COMMUNICATIONS, Inc.  JRN 9.810
+0.00 (0.00%)
71,201 $698.48K
LEE ENTERPRISES, Inc.  LEE 3.110
-0.02 (-0.64%)
166,790 $518.72K
MARTHA STEWART LIVING  MSO 4.160
-0.05 (-1.19%)
58,534 $243.50K
Rediff.Com India Ltd  REDF 2.000
+0.01 (0.50%)
27,156 $54.31K
TheStreet.com, Inc.  TST 2.180
+0.02 (0.69%)
18,735 $40.84K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here