paidContent Media Index (CIX: CNMI)
1,469.30   +3.66 (+0.25%)
Streaming Delayed Price  /  Updated: 3:31 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 125.66
-0.34 (-0.27%)
41,061,978 $5.16B
NetFlix Inc.  NFLX 657.53
-4.47 (-0.68%)
2,409,994 $1.58B
Microsoft Corp.  MSFT 44.42
+0.03 (0.06%)
30,651,430 $1.36B
Amazon.com Inc  AMZN 436.85
+0.81 (0.19%)
2,741,123 $1.20B
eBay Inc.  EBAY 62.14
+0.38 (0.62%)
18,184,855 $1.13B
Baidu.com SP ADR  BIDU 188.27
-0.76 (-0.40%)
5,507,452 $1.04B
THE WALT DISNEY COMPANY  DIS 116.96
+1.26 (1.09%)
6,835,086 $799.42M
AT&T, Inc.  T 35.82
+0.21 (0.59%)
21,514,571 $770.65M
Google, Inc.  GOOGL 550.05
+4.43 (0.81%)
1,371,612 $754.46M
QUALCOMM Inc.  QCOM 62.87
-0.24 (-0.39%)
11,390,795 $716.09M
General Electric  GE 26.52
+0.21 (0.78%)
26,231,188 $695.52M
Yahoo Inc.  YHOO 38.22
-0.39 (-1.02%)
17,610,944 $673.00M
Comcast Class A  CMCSA 62.63
+0.52 (0.84%)
10,640,756 $666.43M
VERIZON COMMUNICATIONS  VZ 47.35
+0.31 (0.66%)
13,075,518 $619.13M
Netease.com  NTES 131.31
-2.68 (-2.00%)
3,254,113 $427.30M
TIME WARNER, Inc.  TWX 87.37
-0.01 (-0.01%)
3,411,633 $298.07M
Electronic Arts  EA 69.84
+1.83 (2.69%)
4,118,197 $287.61M
CBS CORPORATION CLASS B  CBS 55.55
+0.66 (1.20%)
4,880,100 $271.09M
MCGRAW HILL FINANCIAL, Inc.  MHFI 101.16
-0.45 (-0.44%)
2,427,019 $245.52M
Sina Corp  SINA 44.58
-2.10 (-4.50%)
4,186,079 $186.62M
Adobe Systems Inc  ADBE 80.53
+0.03 (0.04%)
2,251,662 $181.33M
NOKIA CORPORATION  NOK 6.550
+0.07 (1.08%)
26,149,492 $171.28M
ACTIVISION BLIZZARD  ATVI 25.10
+0.28 (1.13%)
5,827,279 $146.26M
Sohu.com, Inc.  SOHU 46.83
-3.71 (-7.34%)
2,705,317 $126.69M
DISCOVERY COMM-A  DISCA 33.69
+0.59 (1.80%)
2,820,032 $94.99M
Verisign Inc.  VRSN 63.01
+0.23 (0.37%)
1,099,459 $69.28M
Akamai Technologies Inc  AKAM 70.13
+0.37 (0.53%)
964,954 $67.67M
IAC/INTERACTIVE  IACI 79.57
-0.21 (-0.26%)
751,193 $59.77M
LIBERTY INT QVC-A  QVCA 28.07
+0.02 (0.07%)
1,755,155 $49.27M
Tivo, Inc.  TIVO 10.20
+0.13 (1.29%)
3,385,419 $34.53M
SONY CORPORATION ADRS  SNE 28.18
+0.14 (0.50%)
989,952 $27.90M
GLU MOBILE  GLUU 5.975
-0.04 (-0.58%)
4,083,593 $24.40M
LIVE NATION ENTERTAINMENT, Inc.  LYV 26.93
-0.16 (-0.59%)
758,640 $20.43M
PEARSON PLC  PSO 18.89
-0.01 (-0.05%)
821,023 $15.51M
WebMD Health Corp.  WBMD 43.25
+0.63 (1.48%)
271,853 $11.76M
COMSCORE  SCOR 52.90
-0.09 (-0.17%)
194,671 $10.30M
THE E.W. SCRIPPS COMPANY  SSP 21.57
-0.46 (-2.11%)
431,611 $9.31M
MEREDITH CORPORATION  MDP 50.94
-0.27 (-0.54%)
177,570 $9.04M
NEW YORK TIMES CO.  NYT 13.13
-0.03 (-0.25%)
384,545 $5.05M
MONSTER WORLDWIDE, Inc.  MWW 6.310
+0.12 (1.94%)
592,439 $3.74M
VIACOM-A  VIA 63.16
-0.33 (-0.52%)
49,324 $3.12M
COMPANIA CERVECERIAS UNI.  CCU 21.06
+0.30 (1.45%)
78,761 $1.66M
MARTHA STEWART LIVING  MSO 6.200
+0.00 (0.00%)
187,951 $1.17M
TECHTARGET  TTGT 9.040
-0.06 (-0.66%)
110,373 $997.77K
LIMELIGHT NETWORKS  LLNW 4.205
-0.04 (-1.06%)
163,934 $689.34K
LEE ENTERPRISES, Inc.  LEE 3.150
-0.13 (-3.96%)
125,082 $394.01K
MCCLATCHY COMPANY  MNI 1.030
-0.03 (-2.83%)
242,072 $249.33K
Rediff.Com India Ltd  REDF 1.710
-0.07 (-3.93%)
63,079 $107.87K
TheStreet.com, Inc.  TST 1.860
+0.00 (0.00%)
11,626 $21.62K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here