paidContent Media Index (CIX: CNMI)
1,309.71   -28.15 (-2.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 95.60
-2.55 (-2.60%)
56,842,647 $5.43B
Amazon.com Inc  AMZN 312.99
-9.52 (-2.95%)
5,193,770 $1.63B
Microsoft Corp.  MSFT 43.16
-0.42 (-0.96%)
31,540,882 $1.36B
Google, Inc.  GOOGL 579.55
-15.89 (-2.67%)
2,310,471 $1.34B
AT&T, Inc.  T 35.59
-0.77 (-2.12%)
34,609,278 $1.23B
QUALCOMM Inc.  QCOM 73.72
-2.32 (-3.05%)
15,258,027 $1.12B
VERIZON COMMUNICATIONS  VZ 50.42
-1.34 (-2.59%)
21,258,154 $1.07B
Baidu.com SP ADR  BIDU 216.05
-3.08 (-1.41%)
4,608,548 $995.68M
General Electric  GE 25.15
-0.49 (-1.91%)
37,995,195 $955.58M
NetFlix Inc.  NFLX 422.72
-11.64 (-2.68%)
1,975,287 $834.99M
Comcast Class A  CMCSA 53.73
-1.68 (-3.03%)
15,264,429 $820.16M
Yahoo Inc.  YHOO 35.81
-0.79 (-2.16%)
17,937,437 $642.34M
eBay Inc.  EBAY 52.83
-0.40 (-0.75%)
11,515,215 $608.35M
THE WALT DISNEY COMPANY  DIS 85.88
-1.33 (-1.53%)
6,343,453 $544.78M
TIME WARNER, Inc.  TWX 83.02
-1.47 (-1.74%)
5,023,971 $417.09M
CBS CORPORATION CLASS B  CBS 56.83
-0.88 (-1.52%)
6,108,282 $347.13M
Akamai Technologies Inc  AKAM 59.02
-1.71 (-2.82%)
5,135,753 $303.11M
Adobe Systems Inc  ADBE 69.25
-2.64 (-3.67%)
3,822,933 $264.74M
NOKIA CORPORATION  NOK 7.930
-0.21 (-2.58%)
25,111,754 $199.14M
DISCOVERY COMM-A  DISCA 85.21
+1.50 (1.79%)
2,273,952 $193.76M
GLU MOBILE  GLUU 5.610
-1.29 (-18.70%)
32,461,356 $182.11M
ACTIVISION BLIZZARD  ATVI 22.38
-0.51 (-2.23%)
6,499,715 $145.46M
SONY CORPORATION ADRS  SNE 18.43
+0.90 (5.13%)
7,837,678 $144.45M
Electronic Arts  EA 33.60
-0.90 (-2.61%)
3,897,841 $130.97M
IAC/INTERACTIVE  IACI 67.20
-2.70 (-3.86%)
1,921,032 $129.09M
MCGRAW HILL FINANCIAL, Inc.  MHFI 80.22
-1.44 (-1.76%)
1,207,347 $96.85M
Sina Corp  SINA 48.39
-2.06 (-4.08%)
1,892,279 $91.57M
Verisign Inc.  VRSN 54.05
-0.28 (-0.52%)
1,614,986 $87.29M
GANNETT CO., Inc.  GCI 32.72
-0.81 (-2.42%)
2,631,205 $86.09M
LIBERTY INACT-A  LINTA 28.05
-0.33 (-1.16%)
2,027,314 $56.87M
Netease.com  NTES 84.04
-1.75 (-2.04%)
368,725 $30.99M
LIVE NATION ENTERTAINMENT, Inc.  LYV 23.21
-0.64 (-2.68%)
1,299,773 $30.17M
JOURNAL COMMUNICATIONS, Inc.  JRN 10.88
+2.12 (24.20%)
2,418,136 $26.31M
Sohu.com, Inc.  SOHU 56.72
-1.24 (-2.14%)
457,690 $25.96M
WebMD Health Corp.  WBMD 49.83
-0.20 (-0.40%)
430,778 $21.47M
MEREDITH CORPORATION  MDP 45.92
-0.89 (-1.90%)
364,600 $16.74M
NEW YORK TIMES CO.  NYT 12.49
-0.22 (-1.73%)
1,035,039 $12.93M
Tivo, Inc.  TIVO 13.46
-0.45 (-3.24%)
832,812 $11.21M
MEDIA GENERAL, Inc.  MEG 20.16
-0.15 (-0.74%)
429,220 $8.65M
COMSCORE  SCOR 36.19
-1.22 (-3.26%)
222,500 $8.05M
PEARSON PLC  PSO 19.21
-0.03 (-0.16%)
403,011 $7.74M
COMPANIA CERVECERIAS UNI.  CCU 22.56
-0.05 (-0.22%)
336,212 $7.58M
MONSTER WORLDWIDE, Inc.  MWW 6.500
-0.25 (-3.70%)
859,524 $5.59M
MCCLATCHY COMPANY  MNI 4.830
-0.08 (-1.63%)
357,687 $1.73M
VIACOM-A  VIA 83.14
-2.15 (-2.52%)
16,089 $1.34M
LEE ENTERPRISES, Inc.  LEE 3.800
-0.01 (-0.26%)
217,550 $826.69K
REED ELSEVIER PLC  RUK 64.45
-1.32 (-2.01%)
11,211 $722.55K
MARTHA STEWART LIVING  MSO 4.510
-0.07 (-1.53%)
152,265 $686.72K
LIMELIGHT NETWORKS  LLNW 2.570
-0.08 (-3.02%)
198,271 $509.56K
Rediff.Com India Ltd  REDF 2.360
-0.12 (-4.84%)
207,114 $488.79K
TECHTARGET  TTGT 7.600
-0.15 (-1.94%)
44,584 $338.84K
SOLID STATE  SSP 4.700
+0.17 (3.75%)
13,170 $61.90K
TheStreet.com, Inc.  TST 2.430
+0.00 (0.00%)
22,910 $55.67K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here