paidContent Media Index (CIX: CNMI)
1,705.30   -4.89 (-0.29%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 27, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 136.93
+0.27 (0.20%)
20,221,359 $2.77B
Amazon.com  AMZN 848.64
+3.40 (0.40%)
2,703,855 $2.29B
Microsoft  MSFT 64.23
-0.39 (-0.60%)
15,852,364 $1.02B
AT&T  T 41.82
-0.54 (-1.27%)
17,336,325 $725.01M
General Electric  GE 29.94
-0.25 (-0.83%)
23,508,999 $703.86M
Verizon Communications  VZ 49.94
-0.66 (-1.30%)
14,028,193 $700.57M
Baidu.com SP ADR  BIDU 172.97
-2.20 (-1.26%)
3,520,916 $609.01M
NetFlix  NFLX 143.41
+0.16 (0.11%)
3,905,819 $560.13M
Time Warner  TWX 98.20
+0.92 (0.95%)
4,704,218 $461.95M
Qualcomm, Inc.  QCOM 56.73
-0.49 (-0.86%)
7,120,601 $403.95M
Walt Disney  DIS 110.23
-0.09 (-0.08%)
3,547,249 $391.01M
Comcast Corp  CMCSA 37.53
-0.36 (-0.95%)
9,563,605 $358.92M
NETEASE SP ADR  NTES 301.76
+1.83 (0.61%)
1,055,513 $318.51M
eBay  EBAY 34.28
+0.22 (0.65%)
7,372,977 $252.75M
ACTIVISION BLIZZ RG  ATVI 45.69
+0.14 (0.31%)
5,205,685 $237.85M
CBS Corp  CBS 66.23
-0.74 (-1.10%)
3,058,278 $202.55M
Adobe Systems  ADBE 118.78
-0.53 (-0.44%)
1,550,438 $184.16M
Yahoo  YHOO 45.71
+0.16 (0.35%)
4,006,822 $183.15M
Electronic Arts  EA 87.00
+0.46 (0.53%)
1,519,361 $132.18M
LIBERTY INT QVC-A  QVCA 19.95
-0.06 (-0.30%)
5,432,790 $108.38M
SINA CORPORATION  SINA 70.84
-1.08 (-1.50%)
964,484 $68.32M
LIVE NATION ENT  LYV 28.93
+0.09 (0.31%)
2,213,131 $64.03M
Discovery Communications  DISCA 29.05
-0.22 (-0.75%)
2,091,496 $60.76M
NOKIA SP ADR  NOK 5.180
+0.04 (0.78%)
11,381,723 $58.96M
Akamai Technologies  AKAM 62.86
-0.01 (-0.02%)
858,035 $53.94M
VeriSign  VRSN 82.54
-0.77 (-0.92%)
572,676 $47.27M
WEBMD HEALTH  WBMD 52.25
+0.10 (0.19%)
644,073 $33.65M
E.W. SCRIPPS-A  SSP 22.53
+1.21 (5.68%)
1,400,351 $31.55M
IAC/INTERACTIVE RG  IAC 74.44
+0.01 (0.01%)
305,898 $22.77M
MEREDITH RG  MDP 63.00
-0.30 (-0.47%)
337,419 $21.26M
SONY SP ADR  SNE 30.77
-0.16 (-0.52%)
686,378 $21.12M
NEW YORK TIMES -A-  NYT 14.80
-0.05 (-0.34%)
1,040,310 $15.40M
GLU MOBILE RG  GLUU 2.000
+0.03 (1.52%)
6,455,485 $12.91M
SOHU.COM RG  SOHU 40.47
-0.78 (-1.89%)
140,939 $5.70M
PEARSON SP ADR  PSO 8.220
+0.03 (0.37%)
549,529 $4.52M
VIACOM-A  VIA 46.05
-0.60 (-1.29%)
54,673 $2.52M
LIMELIGHT NETWOR RG  LLNW 2.270
-0.12 (-5.02%)
826,057 $1.88M
CERVECERIAS SP ADR  CCU 23.31
-0.15 (-0.64%)
53,077 $1.24M
TECHTARGET RG  TTGT 9.170
+0.04 (0.44%)
46,350 $425.03K
LEE ENTERPRISES RG  LEE 2.600
-0.05 (-1.89%)
162,283 $421.94K
THESTREET  TST 0.7854
-0.01 (-1.83%)
68,978 $54.18K
REDIFF.COM SP.ADR   REDFY 0.1455
+0.05 (53.00%)
5,350 $778.42
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial