paidContent Media Index (CIX: CNMI)
1,428.13   -18.41 (-1.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 124.75
-1.42 (-1.13%)
51,957,046 $6.48B
NetFlix Inc.  NFLX 571.55
+9.50 (1.69%)
8,329,481 $4.76B
Comcast Class A  CMCSA 58.42
-1.25 (-2.09%)
42,488,409 $2.48B
General Electric  GE 27.25
-0.03 (-0.11%)
87,794,530 $2.39B
Microsoft Corp.  MSFT 41.62
-0.54 (-1.29%)
42,387,608 $1.76B
Amazon.com Inc  AMZN 375.56
-10.48 (-2.71%)
3,839,664 $1.44B
Google, Inc.  GOOGL 532.74
-10.78 (-1.98%)
2,461,698 $1.31B
THE WALT DISNEY COMPANY  DIS 106.69
-1.41 (-1.30%)
9,663,490 $1.03B
AT&T, Inc.  T 32.51
-0.24 (-0.73%)
29,716,225 $966.07M
QUALCOMM Inc.  QCOM 67.11
-0.80 (-1.17%)
14,011,108 $940.36M
VERIZON COMMUNICATIONS  VZ 48.90
-0.37 (-0.75%)
18,105,094 $885.34M
Baidu.com SP ADR  BIDU 207.87
+0.97 (0.47%)
4,192,289 $871.45M
NOKIA CORPORATION  NOK 7.620
-0.15 (-1.93%)
89,883,408 $684.91M
Yahoo Inc.  YHOO 44.45
-1.33 (-2.91%)
13,591,630 $604.15M
eBay Inc.  EBAY 55.79
-1.24 (-2.18%)
8,919,539 $497.62M
TIME WARNER, Inc.  TWX 83.40
-1.22 (-1.44%)
4,250,454 $354.49M
Adobe Systems Inc  ADBE 73.15
-2.00 (-2.66%)
3,856,527 $282.10M
CBS CORPORATION CLASS B  CBS 60.68
-1.10 (-1.78%)
3,899,451 $236.62M
Electronic Arts  EA 56.03
-0.83 (-1.46%)
2,853,605 $159.89M
DISCOVERY COMM-A  DISCA 32.80
-0.38 (-1.15%)
4,823,241 $158.20M
Akamai Technologies Inc  AKAM 71.90
-0.59 (-0.81%)
2,009,686 $144.50M
MCGRAW HILL FINANCIAL, Inc.  MHFI 102.86
-0.25 (-0.24%)
1,398,439 $143.84M
SONY CORPORATION ADRS  SNE 30.01
-1.07 (-3.44%)
3,535,438 $106.10M
Netease.com  NTES 112.68
-3.56 (-3.06%)
736,463 $82.98M
Verisign Inc.  VRSN 66.06
-1.81 (-2.67%)
1,045,994 $69.09M
ACTIVISION BLIZZARD  ATVI 22.80
-0.38 (-1.64%)
2,722,126 $62.08M
GANNETT CO., Inc.  GCI 34.95
-1.00 (-2.78%)
1,696,946 $59.31M
Sohu.com, Inc.  SOHU 62.01
-1.70 (-2.68%)
838,774 $52.01M
LIBERTY INACT-A  QVCA 28.79
-0.55 (-1.86%)
1,779,432 $51.23M
IAC/INTERACTIVE  IACI 70.75
-1.21 (-1.68%)
485,390 $34.34M
Sina Corp  SINA 35.98
-0.44 (-1.21%)
828,176 $29.79M
Tivo, Inc.  TIVO 10.92
-0.22 (-1.97%)
2,416,145 $26.38M
COMSCORE  SCOR 52.89
-1.17 (-2.16%)
316,029 $16.71M
WebMD Health Corp.  WBMD 46.10
-1.46 (-3.07%)
301,556 $13.90M
GLU MOBILE  GLUU 5.120
-0.03 (-0.58%)
2,641,488 $13.52M
LIVE NATION ENTERTAINMENT, Inc.  LYV 25.70
-0.54 (-2.06%)
504,155 $12.96M
MEREDITH CORPORATION  MDP 53.81
-0.98 (-1.79%)
214,027 $11.52M
NEW YORK TIMES CO.  NYT 12.99
-0.52 (-3.85%)
736,026 $9.56M
PEARSON PLC  PSO 20.40
-0.17 (-0.83%)
427,338 $8.72M
MONSTER WORLDWIDE, Inc.  MWW 6.300
-0.19 (-2.93%)
1,340,078 $8.44M
THE E.W. SCRIPPS COMPANY  SSP 22.96
-0.63 (-2.67%)
313,660 $7.20M
COMPANIA CERVECERIAS UNI.  CCU 20.92
-0.41 (-1.92%)
154,638 $3.24M
VIACOM-A  VIA 69.40
-1.79 (-2.51%)
22,394 $1.55M
REED ELSEVIER PLC  RUK 67.87
-0.56 (-0.82%)
17,881 $1.21M
MARTHA STEWART LIVING  MSO 5.750
-0.08 (-1.37%)
127,931 $735.60K
MCCLATCHY COMPANY  MNI 1.670
-0.05 (-2.91%)
438,446 $732.20K
LIMELIGHT NETWORKS  LLNW 3.370
-0.08 (-2.32%)
203,961 $687.35K
TECHTARGET  TTGT 10.99
-0.26 (-2.31%)
41,461 $455.66K
LEE ENTERPRISES, Inc.  LEE 3.030
-0.03 (-0.98%)
117,384 $355.67K
TheStreet.com, Inc.  TST 1.800
-0.03 (-1.64%)
62,359 $112.25K
Rediff.Com India Ltd  REDF 1.920
-0.02 (-1.19%)
26,791 $51.44K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here