| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Verizon Communications, Inc. | VZ | 51.55 | +0.00 (0.00%) |
11,104,374 | $572.43M |
| Walt Disney | DIS | 65.29 | +0.00 (0.00%) |
5,235,087 | $341.80M |
| CBS | CBS | 48.75 | +0.00 (0.00%) |
4,363,546 | $212.72M |
| Time Warner, Inc. | TWX | 58.89 | +0.00 (0.00%) |
3,515,358 | $207.02M |
| Gannett Co., Inc. | GCI | 24.96 | +0.00 (0.00%) |
4,460,619 | $111.34M |
| McGraw Hill Financial | MHFI | 56.08 | +0.00 (0.00%) |
1,172,913 | $65.78M |
| Sprint Nextel | S | 7.320 | +0.00 (0.00%) |
7,501,394 | $54.91M |
| Belo Corp. Series A | BLC | 14.07 | +0.00 (0.00%) |
1,985,253 | $27.93M |
| Meredith Corp. | MDP | 46.14 | +0.00 (0.00%) |
501,859 | $23.16M |
| Live Nation Entertainment | LYV | 15.50 | +0.00 (0.00%) |
1,236,378 | $19.16M |
| Washington Post Co. Cl B | WPO | 491.66 | +0.00 (0.00%) |
33,264 | $16.35M |
| New York Times Co. Cl A | NYT | 10.55 | +0.00 (0.00%) |
1,011,075 | $10.67M |
| Giant Interactive Group, Inc. | GA | 7.750 | +0.00 (0.00%) |
974,636 | $7.55M |
| Monster Worldwide, Inc. | MWW | 5.200 | +0.00 (0.00%) |
1,291,850 | $6.72M |
| Nokia Corp. ADS | NOK | 3.860 | +0.00 (0.00%) |
1,440,302 | $5.56M |
| Apple, Inc. | AAPL | 431.77 | +0.00 (0.00%) |
12,350 | $5.33M |
| Google, Inc. | GOOG | 900.62 | +0.00 (0.00%) |
3,479 | $3.13M |
| Adobe Systems, Inc. | ADBE | 43.36 | +0.00 (0.00%) |
69,762 | $3.02M |
| Compania Cervecerias Unidas S.A. ADS | CCU | 27.46 | +0.00 (0.00%) |
104,405 | $2.87M |
| Pearson PLC ADS | PSO | 18.89 | +0.00 (0.00%) |
130,393 | $2.46M |
| Media General Inc. Cl A | MEG | 9.650 | +0.00 (0.00%) |
195,778 | $1.89M |
| Amazon.Com, Inc. | AMZN | 281.76 | +0.00 (0.00%) |
3,765 | $1.06M |
| Journal Communications Inc. Cl A | JRN | 7.160 | +0.00 (0.00%) |
120,829 | $865.14K |
| Lee Enterprises, Inc. | LEE | 1.740 | +0.00 (0.00%) |
427,403 | $743.68K |
| McClatchy Co. Cl A | MNI | 2.410 | +0.00 (0.00%) |
234,639 | $565.48K |
| Reed Elsevier PLC ADS | RUK | 47.14 | +0.00 (0.00%) |
10,846 | $511.28K |
| Martha Stewart Living Omnimedia, Inc. | MSO | 2.450 | +0.00 (0.00%) |
178,991 | $438.53K |
| CLEARWIRE CORPORATION CLASS A | CLWR | 4.560 | +0.00 (0.00%) |
67,050 | $305.75K |
| eBay, Inc. | EBAY | 52.56 | +0.00 (0.00%) |
5,100 | $268.08K |
| General Electric | GE | 24.33 | +0.00 (0.00%) |
6,404 | $155.81K |
| Sirius XM Radio, Inc. | SIRI | 3.400 | +0.00 (0.00%) |
17,051 | $57.97K |
| Baidu.com SP ADR | BIDU | 96.30 | +0.00 (0.00%) |
600 | $57.78K |
| Sony Corp. ADS | SNE | 21.40 | +0.00 (0.00%) |
1,810 | $38.73K |
| AT&T | T | 36.17 | +0.00 (0.00%) |
672 | $24.31K |
| NetFlix, Inc. | NFLX | 228.83 | +0.00 (0.00%) |
100 | $22.88K |
| News Corporation CL B | NWS | 31.71 | +0.00 (0.00%) |
200 | $6.34K |
| VeriSign, Inc. | VRSN | 45.00 | +0.00 (0.00%) |
100 | $4.50K |
| Microsoft Corp | MSFT | 34.98 | +0.00 (0.00%) |
100 | $3.50K |
| Yahoo, Inc. | YHOO | 26.66 | +0.00 (0.00%) |
100 | $2.67K |