paidContent Media Index (CIX: CNMI)
1,801.01   +6.97 (+0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 146.28
+0.65 (0.45%)
35,439,389 $5.18B
Amazon.com  AMZN 1,003.74
+2.44 (0.24%)
2,879,145 $2.89B
Microsoft  MSFT 71.21
+0.95 (1.35%)
27,617,291 $1.97B
Walt Disney  DIS 104.36
+0.14 (0.13%)
18,147,866 $1.89B
Comcast Corp  CMCSA 39.50
-0.44 (-1.10%)
27,861,316 $1.10B
Time Warner  TWX 99.70
+0.30 (0.30%)
10,157,604 $1.01B
NetFlix  NFLX 158.02
+3.13 (2.02%)
6,250,761 $987.75M
General Electric  GE 27.57
+0.02 (0.07%)
31,736,487 $874.97M
AT&T  T 37.95
-0.15 (-0.39%)
22,906,645 $869.31M
eBay  EBAY 35.57
+0.45 (1.28%)
24,063,339 $855.93M
ACTIVISION BLIZZ RG  ATVI 60.44
-0.72 (-1.18%)
13,794,613 $833.75M
Electronic Arts  EA 110.87
-1.75 (-1.55%)
7,457,852 $826.85M
Qualcomm, Inc.  QCOM 56.91
+0.44 (0.78%)
11,847,870 $674.26M
Adobe Systems  ADBE 145.41
+1.72 (1.20%)
3,418,994 $497.16M
Verizon Communications  VZ 45.39
-0.03 (-0.07%)
10,069,733 $457.07M
NETEASE SP ADR  NTES 333.56
+8.28 (2.55%)
1,358,598 $453.17M
Akamai Technologies  AKAM 51.30
+1.28 (2.56%)
6,358,993 $326.22M
Baidu.com SP ADR  BIDU 178.14
-1.19 (-0.66%)
1,765,217 $314.46M
CBS Corp  CBS 63.61
+1.06 (1.69%)
4,267,950 $271.48M
Discovery Communications  DISCA 25.79
+0.27 (1.06%)
4,660,857 $120.20M
LIBERTY INT QVC-A  QVCA 24.49
+0.48 (2.00%)
4,554,828 $111.55M
LIVE NATION ENT  LYV 34.84
+0.45 (1.31%)
2,606,574 $90.81M
SINA CORPORATION  SINA 87.61
+0.12 (0.14%)
942,038 $82.53M
IAC/INTERACTIVE RG  IAC 104.84
+0.30 (0.29%)
743,585 $77.96M
NOKIA SP ADR  NOK 6.390
+0.01 (0.16%)
10,136,443 $64.77M
VeriSign  VRSN 93.96
+0.44 (0.47%)
617,010 $57.97M
NEW YORK TIMES -A-  NYT 17.65
+0.25 (1.44%)
2,613,626 $46.13M
MEREDITH RG  MDP 57.00
+1.30 (2.33%)
450,511 $25.68M
WEBMD HEALTH  WBMD 59.24
+0.27 (0.46%)
376,882 $22.33M
SONY SP ADR  SNE 38.52
+0.11 (0.29%)
483,980 $18.64M
VIACOM-A  VIA 39.15
+0.10 (0.26%)
295,183 $11.56M
E.W. SCRIPPS-A  SSP 17.46
+0.34 (1.99%)
621,635 $10.85M
GLU MOBILE RG  GLUU 2.700
+0.05 (1.89%)
3,153,747 $8.52M
SOHU.COM RG  SOHU 46.23
+0.65 (1.43%)
133,981 $6.19M
LIMELIGHT NETWOR RG  LLNW 2.850
+0.05 (1.79%)
1,545,739 $4.41M
CERVECERIAS SP ADR  CCU 26.35
+0.17 (0.65%)
153,686 $4.05M
TECHTARGET RG  TTGT 10.17
+0.12 (1.19%)
318,296 $3.24M
PEARSON SP ADR  PSO 9.000
+0.10 (1.12%)
217,259 $1.96M
LEE ENTERPRISES RG  LEE 1.900
+0.00 (0.00%)
240,192 $456.36K
THESTREET  TST 0.8700
+0.00 (0.00%)
326,193 $283.79K
REDIFF.COM SP.ADR   REDFY 0.1100
+0.03 (30.95%)
21,415 $2.36K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial