paidContent Media Index (CIX: CNMI)
1,329.95   -11.83 (-0.88%)
Streaming Delayed Price  /  Updated: 10:17 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 99.81
-0.94 (-0.93%)
10,380,396 $1.04B
eBay Inc.  EBAY 55.48
-1.15 (-2.03%)
6,723,327 $373.01M
Microsoft Corp.  MSFT 46.20
-0.16 (-0.34%)
6,598,540 $304.85M
NetFlix Inc.  NFLX 442.45
-8.73 (-1.93%)
586,056 $259.30M
Yahoo Inc.  YHOO 40.56
-0.19 (-0.47%)
5,723,037 $232.13M
Amazon.com Inc  AMZN 318.57
-3.87 (-1.20%)
692,556 $220.63M
General Electric  GE 25.17
-0.45 (-1.76%)
8,668,061 $218.18M
Baidu.com SP ADR  BIDU 214.37
-3.86 (-1.77%)
962,906 $206.42M
Google, Inc.  GOOGL 584.47
-3.94 (-0.67%)
266,090 $155.52M
AT&T, Inc.  T 35.12
-0.12 (-0.35%)
4,346,641 $152.63M
VERIZON COMMUNICATIONS  VZ 49.81
-0.18 (-0.36%)
2,713,278 $135.15M
Comcast Class A  CMCSA 53.25
-0.53 (-0.99%)
2,523,702 $134.39M
THE WALT DISNEY COMPANY  DIS 88.18
-0.85 (-0.95%)
1,128,672 $99.53M
QUALCOMM Inc.  QCOM 74.64
-0.13 (-0.17%)
1,165,606 $87.00M
CBS CORPORATION CLASS B  CBS 53.08
-0.42 (-0.79%)
1,431,074 $75.96M
TIME WARNER, Inc.  TWX 74.28
-0.93 (-1.24%)
824,367 $61.23M
NOKIA CORPORATION  NOK 8.300
-0.16 (-1.89%)
6,360,695 $52.79M
Adobe Systems Inc  ADBE 68.11
-1.08 (-1.56%)
435,094 $29.63M
DISCOVERY COMM-A  DISCA 37.00
-0.80 (-2.12%)
556,853 $20.60M
ACTIVISION BLIZZARD  ATVI 20.73
-0.06 (-0.31%)
907,810 $18.81M
MCGRAW HILL FINANCIAL, Inc.  MHFI 83.89
-0.56 (-0.66%)
168,873 $14.17M
SONY CORPORATION ADRS  SNE 17.85
-0.19 (-1.05%)
685,631 $12.24M
LIBERTY INACT-A  LINTA 28.27
-0.25 (-0.88%)
430,345 $12.17M
Akamai Technologies Inc  AKAM 58.78
-1.02 (-1.71%)
197,029 $11.58M
GLU MOBILE  GLUU 5.040
-0.13 (-2.51%)
2,143,049 $10.80M
Sina Corp  SINA 40.43
-0.71 (-1.73%)
220,544 $8.92M
NEW YORK TIMES CO.  NYT 11.81
+0.59 (5.26%)
707,691 $8.36M
WebMD Health Corp.  WBMD 41.28
-0.53 (-1.27%)
182,871 $7.55M
IAC/INTERACTIVE  IACI 65.06
-0.84 (-1.27%)
97,198 $6.32M
LIVE NATION ENTERTAINMENT, Inc.  LYV 23.80
-0.22 (-0.92%)
263,290 $6.27M
Electronic Arts  EA 35.20
-0.41 (-1.15%)
175,922 $6.19M
GANNETT CO., Inc.  GCI 29.65
-0.02 (-0.07%)
180,481 $5.35M
Verisign Inc.  VRSN 54.70
-0.42 (-0.76%)
85,853 $4.70M
THE E.W. SCRIPPS COMPANY  SSP 16.64
+0.33 (2.02%)
241,397 $4.02M
Tivo, Inc.  TIVO 12.70
-0.10 (-0.74%)
313,858 $3.99M
Sohu.com, Inc.  SOHU 50.31
+0.08 (0.16%)
67,570 $3.40M
Netease.com  NTES 84.82
-0.84 (-0.98%)
33,681 $2.86M
MEREDITH CORPORATION  MDP 42.88
+0.08 (0.19%)
37,305 $1.60M
PEARSON PLC  PSO 20.03
+0.01 (0.05%)
58,696 $1.18M
MEDIA GENERAL, Inc.  MEG 13.03
-0.08 (-0.61%)
68,709 $895.28K
VIACOM-A  VIA 76.19
-0.82 (-1.07%)
11,486 $875.09K
COMSCORE  SCOR 36.45
+0.04 (0.11%)
21,459 $782.18K
MONSTER WORLDWIDE, Inc.  MWW 5.450
-0.05 (-0.91%)
109,071 $594.44K
COMPANIA CERVECERIAS UNI.  CCU 21.94
-0.09 (-0.41%)
27,077 $594.07K
TECHTARGET  TTGT 8.630
+0.04 (0.47%)
27,122 $234.06K
REED ELSEVIER PLC  RUK 63.77
-0.66 (-1.02%)
2,421 $154.39K
JOURNAL COMMUNICATIONS, Inc.  JRN 8.540
+0.11 (1.30%)
15,826 $135.15K
MCCLATCHY COMPANY  MNI 3.340
-0.02 (-0.60%)
36,843 $123.06K
LEE ENTERPRISES, Inc.  LEE 3.385
+0.00 (0.15%)
26,815 $90.77K
LIMELIGHT NETWORKS  LLNW 2.305
-0.03 (-1.28%)
24,203 $55.79K
MARTHA STEWART LIVING  MSO 3.550
-0.05 (-1.39%)
14,695 $52.17K
Rediff.Com India Ltd  REDF 2.239
-0.04 (-1.81%)
14,974 $33.52K
TheStreet.com, Inc.  TST 2.180
-0.06 (-2.68%)
9,571 $20.86K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here