paidContent Media Index (CIX: CNMI)
1,430.65   -4.95 (-0.34%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 4, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 94.19
-0.99 (-1.04%)
41,012,620 $3.86B
Amazon.com  AMZN 670.90
-0.42 (-0.06%)
4,634,865 $3.11B
Microsoft  MSFT 49.87
+0.09 (0.18%)
24,257,278 $1.21B
General Electric  GE 30.07
-0.56 (-1.83%)
39,794,561 $1.20B
Baidu.com SP ADR  BIDU 177.28
+2.92 (1.67%)
4,009,211 $710.75M
CBS Corp  CBS 56.53
+0.87 (1.56%)
12,178,742 $688.46M
Comcast Corp  CMCSA 60.89
-0.06 (-0.10%)
11,156,432 $679.32M
Time Warner  TWX 74.80
+1.16 (1.58%)
9,022,804 $674.91M
NetFlix  NFLX 90.79
-0.75 (-0.82%)
7,386,981 $670.66M
Walt Disney  DIS 103.67
-0.11 (-0.11%)
6,444,965 $668.15M
Qualcomm, Inc.  QCOM 50.49
-0.24 (-0.47%)
11,981,765 $604.96M
AT&T  T 38.88
-0.03 (-0.08%)
15,480,304 $601.87M
Verizon Communications  VZ 50.84
+0.16 (0.32%)
9,033,352 $459.26M
Yahoo  YHOO 36.00
-0.01 (-0.03%)
9,664,385 $347.92M
Electronic Arts  EA 61.88
-0.20 (-0.32%)
3,212,765 $198.81M
ACTIVISION BLIZZARD  ATVI 34.28
+0.17 (0.50%)
5,768,869 $197.76M
eBay  EBAY 23.80
-0.18 (-0.75%)
8,123,008 $193.33M
Discovery Communications  DISCA 26.59
-0.41 (-1.52%)
6,455,460 $171.65M
Adobe Systems  ADBE 92.94
-0.72 (-0.77%)
1,710,717 $158.99M
Akamai Technologies  AKAM 49.54
-0.37 (-0.74%)
2,677,348 $132.64M
NETEASE SP ADR  NTES 139.49
+1.79 (1.30%)
898,912 $125.39M
IAC/INTERACTIVE  IAC 51.99
+4.77 (10.10%)
2,274,182 $118.23M
NOKIA SP ADR  NOK 5.760
-0.06 (-1.03%)
15,909,481 $91.64M
VeriSign  VRSN 84.93
-2.23 (-2.56%)
1,032,772 $87.71M
LIVE NATION ENT  LYV 22.44
+0.75 (3.46%)
3,784,614 $84.93M
SONY SP ADR  SNE 23.85
-0.27 (-1.12%)
3,020,932 $72.05M
LIBERTY INT QVC-A  QVCA 26.07
-0.19 (-0.72%)
1,766,886 $46.06M
WEBMD HEALTH  WBMD 62.07
-0.52 (-0.83%)
654,146 $40.60M
SINA CORPORATION  SINA 50.48
+0.62 (1.24%)
609,961 $30.79M
GLU MOBILE  GLUU 2.300
-0.37 (-13.86%)
9,168,369 $21.09M
COMSCORE  SCOR 27.90
-0.55 (-1.93%)
744,226 $20.76M
TIVO  TIVO 9.670
+0.01 (0.10%)
1,927,757 $18.64M
E.W. SCRIPPS-A  SSP 14.66
-0.48 (-3.17%)
890,377 $13.05M
SOHU.COM   SOHU 43.51
+0.27 (0.62%)
265,295 $11.54M
MEREDITH  MDP 50.86
-0.50 (-0.97%)
215,896 $10.98M
NEW YORK TIMES -A-  NYT 12.33
-0.12 (-0.96%)
768,613 $9.48M
MONSTER WORLDWIDE  MWW 3.060
-0.14 (-4.38%)
2,612,990 $8.00M
PEARSON SP ADR  PSO 11.36
-0.17 (-1.47%)
222,190 $2.52M
TECHTARGET  TTGT 7.690
+0.03 (0.39%)
312,865 $2.41M
CERVECERIAS SP ADR  CCU 21.92
-0.33 (-1.48%)
105,310 $2.31M
VIACOM-A  VIA 44.23
-0.31 (-0.70%)
29,311 $1.30M
LEE ENTERPRISES  LEE 2.230
+0.02 (0.90%)
254,135 $566.72K
LIMELIGHT NETWORKS  LLNW 1.540
-0.03 (-1.91%)
202,594 $311.99K
MCCLATCHY-A  MNI 1.100
+0.01 (0.92%)
161,766 $177.94K
THESTREET  TST 1.050
+0.00 (0.00%)
106,291 $111.61K
REDIFF.COM SP.ADR   REDF 0.4100
+0.05 (13.89%)
146,916 $60.24K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here