paidContent Media Index (CIX: CNMI)
1,466.12   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T, Inc.  T 34.74
+0.00 (0.00%)
29,880,938 $1.04B
THE WALT DISNEY COMPANY  DIS 120.00
+0.00 (0.00%)
5,767,280 $692.07M
QUALCOMM Inc.  QCOM 64.39
+0.00 (0.00%)
9,612,148 $618.93M
Comcast Class A  CMCSA 62.41
+0.00 (0.00%)
9,716,759 $606.42M
General Electric  GE 26.10
+0.00 (0.00%)
23,197,506 $605.45M
VERIZON COMMUNICATIONS  VZ 46.79
+0.00 (0.00%)
12,562,865 $587.82M
Electronic Arts  EA 71.55
+0.00 (0.00%)
5,699,608 $407.81M
eBay Inc.  EBAY 28.12
+0.00 (0.00%)
11,864,133 $333.62M
Akamai Technologies Inc  AKAM 76.71
+0.00 (0.00%)
3,480,156 $266.96M
Adobe Systems Inc  ADBE 81.99
+0.00 (0.00%)
2,893,613 $237.25M
TIME WARNER, Inc.  TWX 88.04
+0.00 (0.00%)
2,443,655 $215.14M
CBS CORPORATION CLASS B  CBS 53.47
+0.00 (0.00%)
3,994,838 $213.60M
ACTIVISION BLIZZARD  ATVI 25.79
+0.00 (0.00%)
5,169,751 $133.33M
DISCOVERY COMM-A  DISCA 33.02
+0.00 (0.00%)
3,675,652 $121.37M
MCGRAW HILL FINANCIAL, Inc.  MHFI 101.75
+0.00 (0.00%)
1,143,235 $116.32M
Netease.com  NTES 138.63
+0.00 (0.00%)
740,936 $102.72M
NOKIA CORPORATION  NOK 7.050
+0.00 (0.00%)
12,749,222 $89.88M
Verisign Inc.  VRSN 70.94
+0.00 (0.00%)
867,452 $61.54M
LIBERTY INT QVC-A  QVCA 29.05
+0.00 (0.00%)
1,959,253 $56.92M
MEREDITH CORPORATION  MDP 47.92
+0.00 (0.00%)
952,091 $45.62M
IAC/INTERACTIVE  IACI 77.26
+0.00 (0.00%)
550,276 $42.51M
Sohu.com, Inc.  SOHU 48.13
+0.00 (0.00%)
850,666 $40.94M
SONY CORPORATION ADRS  SNE 28.35
+0.00 (0.00%)
1,106,848 $31.38M
Sina Corp  SINA 40.61
+0.00 (0.00%)
692,232 $28.11M
MONSTER WORLDWIDE, Inc.  MWW 7.050
+0.00 (0.00%)
3,426,817 $24.16M
WebMD Health Corp.  WBMD 43.58
+0.00 (0.00%)
458,225 $19.97M
Tivo, Inc.  TIVO 9.960
+0.00 (0.00%)
1,915,635 $19.08M
LIVE NATION ENTERTAINMENT, Inc.  LYV 26.22
+0.00 (0.00%)
482,744 $12.66M
COMSCORE  SCOR 58.50
+0.00 (0.00%)
203,803 $11.92M
GLU MOBILE  GLUU 5.865
+0.00 (0.00%)
1,789,150 $10.49M
PEARSON PLC  PSO 18.66
+0.00 (0.00%)
487,854 $9.10M
NEW YORK TIMES CO.  NYT 13.22
+0.00 (0.00%)
668,282 $8.83M
THE E.W. SCRIPPS COMPANY  SSP 21.97
+0.00 (0.00%)
306,944 $6.74M
MARTHA STEWART LIVING  MSO 6.070
+0.00 (0.00%)
476,977 $2.90M
LIMELIGHT NETWORKS  LLNW 3.770
+0.00 (0.00%)
503,336 $1.90M
VIACOM-A  VIA 57.15
+0.00 (0.00%)
29,905 $1.71M
COMPANIA CERVECERIAS UNI.  CCU 21.10
+0.00 (0.00%)
78,108 $1.65M
TECHTARGET  TTGT 8.660
+0.00 (0.00%)
109,395 $947.36K
Google, Inc.  GOOGL 657.50
+0.00 (0.00%)
1,000 $657.50K
Yahoo Inc.  YHOO 36.67
+0.00 (0.00%)
17,427 $639.05K
Apple Inc.  AAPL 121.30
+0.00 (0.00%)
5,246 $636.34K
LEE ENTERPRISES, Inc.  LEE 3.060
+0.00 (0.00%)
165,445 $506.26K
MCCLATCHY COMPANY  MNI 0.8100
+0.00 (0.00%)
356,518 $288.78K
Baidu.com SP ADR  BIDU 172.66
+0.00 (0.00%)
1,000 $172.66K
Amazon.com Inc  AMZN 536.15
+0.00 (0.00%)
222 $119.03K
Rediff.Com India Ltd  REDF 1.790
+0.00 (0.00%)
30,535 $54.66K
NetFlix Inc.  NFLX 114.31
+0.00 (0.00%)
407 $46.52K
TheStreet.com, Inc.  TST 1.860
+0.00 (0.00%)
21,883 $40.70K
Microsoft Corp.  MSFT 46.70
+0.00 (0.00%)
350 $16.35K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here