paidContent Media Index (CIX: CNMI)
1,371.78   +2.99 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 111.78
-0.87 (-0.77%)
88,429,770 $9.88B
Microsoft Corp.  MSFT 47.66
+0.14 (0.29%)
64,551,182 $3.08B
Amazon.com Inc  AMZN 299.90
+2.17 (0.73%)
8,709,129 $2.61B
Google, Inc.  GOOGL 520.04
+5.42 (1.05%)
4,872,059 $2.53B
General Electric  GE 25.62
+0.48 (1.91%)
86,713,650 $2.22B
VERIZON COMMUNICATIONS  VZ 47.02
-0.03 (-0.06%)
31,316,769 $1.47B
AT&T, Inc.  T 33.54
+0.03 (0.09%)
40,198,284 $1.35B
Yahoo Inc.  YHOO 50.88
-0.03 (-0.06%)
24,110,189 $1.23B
Comcast Class A  CMCSA 57.17
+0.88 (1.56%)
21,304,180 $1.22B
QUALCOMM Inc.  QCOM 73.43
+0.07 (0.10%)
16,332,011 $1.20B
THE WALT DISNEY COMPANY  DIS 92.89
+0.28 (0.30%)
12,837,921 $1.19B
eBay Inc.  EBAY 57.14
-0.39 (-0.68%)
15,783,975 $901.90M
NetFlix Inc.  NFLX 340.12
+5.70 (1.70%)
2,149,723 $731.16M
Baidu.com SP ADR  BIDU 234.23
+2.35 (1.01%)
3,046,344 $713.55M
TIME WARNER, Inc.  TWX 84.93
+0.55 (0.65%)
8,163,846 $693.36M
CBS CORPORATION CLASS B  CBS 55.18
+0.58 (1.06%)
11,220,234 $619.13M
Adobe Systems Inc  ADBE 74.45
-0.44 (-0.59%)
6,969,464 $518.88M
Electronic Arts  EA 47.45
+0.21 (0.46%)
9,988,288 $473.99M
DISCOVERY COMM-A  DISCA 35.43
+0.02 (0.06%)
5,941,534 $210.51M
Akamai Technologies Inc  AKAM 63.20
+0.70 (1.12%)
3,206,143 $202.63M
ACTIVISION BLIZZARD  ATVI 20.25
+0.21 (1.05%)
7,881,664 $159.60M
MCGRAW HILL FINANCIAL, Inc.  MHFI 90.05
-0.79 (-0.87%)
1,685,760 $151.80M
Verisign Inc.  VRSN 58.29
+0.99 (1.73%)
2,513,162 $146.49M
NOKIA CORPORATION  NOK 7.910
-0.13 (-1.62%)
14,030,634 $110.98M
LIBERTY INACT-A  QVCA 28.52
+0.07 (0.25%)
3,444,437 $98.24M
GANNETT CO., Inc.  GCI 31.99
+0.88 (2.83%)
2,572,646 $82.30M
MEDIA GENERAL, Inc.  MEG 17.36
-0.28 (-1.59%)
3,745,649 $65.02M
Tivo, Inc.  TIVO 11.83
-0.01 (-0.08%)
5,130,354 $60.69M
IAC/INTERACTIVE  IACI 61.49
+0.07 (0.11%)
966,730 $59.44M
Sina Corp  SINA 38.82
+0.54 (1.41%)
1,429,298 $55.49M
LIVE NATION ENTERTAINMENT, Inc.  LYV 26.29
+0.43 (1.66%)
2,036,662 $53.54M
MEREDITH CORPORATION  MDP 52.85
-0.04 (-0.08%)
820,942 $43.39M
Netease.com  NTES 101.94
-0.38 (-0.37%)
392,653 $40.03M
SONY CORPORATION ADRS  SNE 20.58
-0.56 (-2.65%)
1,565,638 $32.22M
WebMD Health Corp.  WBMD 39.91
+0.46 (1.17%)
783,183 $31.26M
COMSCORE  SCOR 47.14
+0.86 (1.86%)
506,681 $23.88M
NEW YORK TIMES CO.  NYT 13.27
+0.15 (1.14%)
1,724,673 $22.89M
Sohu.com, Inc.  SOHU 52.77
+0.62 (1.19%)
393,938 $20.79M
GLU MOBILE  GLUU 4.030
-0.09 (-2.18%)
5,142,798 $20.73M
PEARSON PLC  PSO 18.54
-0.23 (-1.23%)
1,032,781 $19.15M
MONSTER WORLDWIDE, Inc.  MWW 4.740
+0.12 (2.60%)
1,978,905 $9.38M
THE E.W. SCRIPPS COMPANY  SSP 21.77
+0.36 (1.68%)
390,160 $8.49M
COMPANIA CERVECERIAS UNI.  CCU 18.59
+0.06 (0.32%)
186,486 $3.47M
VIACOM-A  VIA 76.03
+0.34 (0.45%)
42,656 $3.24M
JOURNAL COMMUNICATIONS, Inc.  JRN 11.21
+0.05 (0.45%)
232,536 $2.61M
REED ELSEVIER PLC  RUK 67.77
-0.53 (-0.78%)
28,351 $1.92M
MCCLATCHY COMPANY  MNI 3.370
+0.00 (0.00%)
568,459 $1.92M
TECHTARGET  TTGT 10.53
+0.06 (0.62%)
133,068 $1.40M
LEE ENTERPRISES, Inc.  LEE 3.660
-0.05 (-1.35%)
272,119 $995.96K
MARTHA STEWART LIVING  MSO 4.330
-0.03 (-0.69%)
227,629 $985.63K
LIMELIGHT NETWORKS  LLNW 2.840
-0.01 (-0.35%)
329,996 $937.19K
TheStreet.com, Inc.  TST 2.420
+0.11 (4.76%)
118,110 $285.83K
Rediff.Com India Ltd  REDF 2.210
+0.07 (3.27%)
39,997 $88.39K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here