paidContent Media Index (CIX: CNMI)
1,326.09   +15.65 (+1.19%)
Streaming Delayed Price  /  Updated: 12:24 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 104.89
+1.90 (1.84%)
39,927,661 $4.19B
AT&T, Inc.  T 33.52
-0.98 (-2.84%)
31,526,651 $1.06B
Microsoft Corp.  MSFT 44.80
+0.41 (0.94%)
15,082,391 $675.62M
Amazon.com Inc  AMZN 314.03
+1.06 (0.34%)
2,015,853 $633.04M
NetFlix Inc.  NFLX 381.96
+7.31 (1.95%)
1,580,988 $603.87M
Comcast Class A  CMCSA 53.06
+1.57 (3.05%)
11,358,139 $602.66M
Google, Inc.  GOOGL 555.46
+12.77 (2.35%)
1,073,705 $596.40M
Yahoo Inc.  YHOO 42.52
+0.52 (1.24%)
12,183,655 $518.05M
NOKIA CORPORATION  NOK 8.380
+0.45 (5.67%)
53,712,848 $450.11M
QUALCOMM Inc.  QCOM 74.86
+0.56 (0.75%)
5,057,258 $378.59M
Baidu.com SP ADR  BIDU 221.46
+2.20 (1.00%)
1,487,123 $329.33M
General Electric  GE 25.60
+0.41 (1.63%)
12,052,299 $308.54M
VERIZON COMMUNICATIONS  VZ 48.16
-0.15 (-0.31%)
5,983,052 $288.14M
eBay Inc.  EBAY 50.76
+0.63 (1.25%)
4,962,318 $251.87M
THE WALT DISNEY COMPANY  DIS 88.37
+1.27 (1.46%)
2,753,182 $243.30M
TIME WARNER, Inc.  TWX 78.65
+2.08 (2.72%)
2,077,331 $163.38M
CBS CORPORATION CLASS B  CBS 53.83
+0.92 (1.74%)
2,605,591 $140.26M
Adobe Systems Inc  ADBE 65.97
+0.93 (1.43%)
718,896 $47.43M
DISCOVERY COMM-A  DISCA 36.23
+1.34 (3.85%)
968,185 $35.08M
ACTIVISION BLIZZARD  ATVI 19.15
+0.11 (0.58%)
1,817,397 $34.80M
MCGRAW HILL FINANCIAL, Inc.  MHFI 83.43
+1.33 (1.62%)
368,119 $30.71M
Akamai Technologies Inc  AKAM 54.77
+0.82 (1.52%)
499,980 $27.38M
Netease.com  NTES 92.66
+0.69 (0.75%)
224,009 $20.76M
Electronic Arts  EA 35.84
+0.79 (2.25%)
572,288 $20.51M
GANNETT CO., Inc.  GCI 31.14
+1.07 (3.56%)
622,076 $19.37M
IAC/INTERACTIVE  IACI 62.56
+1.91 (3.16%)
298,452 $18.67M
SONY CORPORATION ADRS  SNE 17.91
+0.28 (1.59%)
972,976 $17.43M
LIBERTY INACT-A  QVCA 25.31
+0.45 (1.81%)
684,810 $17.33M
Verisign Inc.  VRSN 56.14
+0.95 (1.72%)
280,381 $15.74M
MEREDITH CORPORATION  MDP 48.69
+2.17 (4.66%)
289,421 $14.09M
LIVE NATION ENTERTAINMENT, Inc.  LYV 23.57
+0.28 (1.20%)
597,861 $14.09M
Sina Corp  SINA 40.26
+0.50 (1.25%)
315,075 $12.68M
Sohu.com, Inc.  SOHU 43.97
+1.11 (2.59%)
208,979 $9.19M
NEW YORK TIMES CO.  NYT 13.26
+0.64 (5.05%)
631,405 $8.37M
WebMD Health Corp.  WBMD 39.04
+0.74 (1.93%)
162,668 $6.35M
MONSTER WORLDWIDE, Inc.  MWW 3.975
+0.17 (4.33%)
1,522,605 $6.05M
Tivo, Inc.  TIVO 12.78
+0.22 (1.75%)
458,634 $5.86M
GLU MOBILE  GLUU 4.500
+0.06 (1.35%)
1,216,468 $5.47M
THE E.W. SCRIPPS COMPANY  SSP 18.00
+0.74 (4.29%)
161,653 $2.91M
PEARSON PLC  PSO 18.71
+0.05 (0.29%)
105,319 $1.97M
COMSCORE  SCOR 38.49
+1.41 (3.80%)
46,211 $1.78M
MEDIA GENERAL, Inc.  MEG 14.36
+0.40 (2.87%)
117,315 $1.68M
MCCLATCHY COMPANY  MNI 3.310
+0.14 (4.42%)
288,229 $954.04K
REED ELSEVIER PLC  RUK 62.94
+0.29 (0.46%)
12,820 $806.89K
VIACOM-A  VIA 71.34
+0.89 (1.26%)
8,207 $585.49K
JOURNAL COMMUNICATIONS, Inc.  JRN 9.078
+0.42 (4.83%)
59,098 $536.50K
MARTHA STEWART LIVING  MSO 4.220
+0.04 (0.96%)
116,859 $493.14K
COMPANIA CERVECERIAS UNI.  CCU 20.74
-0.07 (-0.34%)
18,194 $377.34K
TECHTARGET  TTGT 9.200
+0.11 (1.21%)
39,351 $362.03K
LEE ENTERPRISES, Inc.  LEE 3.490
+0.01 (0.29%)
36,971 $129.03K
LIMELIGHT NETWORKS  LLNW 2.280
+0.07 (3.17%)
32,277 $73.59K
Rediff.Com India Ltd  REDF 2.130
-0.02 (-0.93%)
9,200 $19.60K
TheStreet.com, Inc.  TST 2.190
+0.03 (1.39%)
1,685 $3.69K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here