paidContent Media Index (CIX: CNMI)
1,291.28   +18.22 (+1.43%)
Streaming Delayed Price  /  Updated: 4:49 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 99.76
+2.09 (2.14%)
74,029,051 $7.39B
NetFlix Inc.  NFLX 359.22
+2.13 (0.60%)
4,785,767 $1.72B
Microsoft Corp.  MSFT 44.08
+0.45 (1.03%)
34,523,592 $1.52B
Google, Inc.  GOOGL 532.38
+9.41 (1.80%)
2,746,250 $1.46B
Amazon.com Inc  AMZN 306.21
+2.57 (0.85%)
3,233,122 $990.01M
General Electric  GE 25.03
+0.21 (0.85%)
33,838,170 $846.97M
Comcast Class A  CMCSA 51.30
+0.62 (1.22%)
14,195,466 $728.23M
THE WALT DISNEY COMPANY  DIS 85.52
+1.69 (2.02%)
8,300,091 $709.82M
Yahoo Inc.  YHOO 39.28
+0.83 (2.16%)
17,755,997 $697.46M
VERIZON COMMUNICATIONS  VZ 48.48
+0.41 (0.85%)
13,029,419 $631.67M
eBay Inc.  EBAY 49.20
+1.25 (2.61%)
12,491,662 $614.59M
Baidu.com SP ADR  BIDU 216.62
+4.89 (2.31%)
2,543,319 $550.93M
AT&T, Inc.  T 34.28
+0.20 (0.59%)
15,197,844 $520.98M
QUALCOMM Inc.  QCOM 73.27
+0.84 (1.16%)
6,459,203 $473.27M
CBS CORPORATION CLASS B  CBS 53.47
+1.12 (2.14%)
8,548,556 $457.09M
TIME WARNER, Inc.  TWX 77.69
+1.84 (2.43%)
5,057,425 $392.91M
Adobe Systems Inc  ADBE 64.68
+0.16 (0.25%)
4,266,231 $275.94M
GANNETT CO., Inc.  GCI 29.08
+1.39 (5.02%)
4,657,229 $135.43M
Akamai Technologies Inc  AKAM 53.99
+0.15 (0.28%)
2,337,563 $126.21M
ACTIVISION BLIZZARD  ATVI 18.87
+0.02 (0.11%)
6,568,799 $123.95M
Electronic Arts  EA 34.93
+0.66 (1.91%)
3,212,935 $112.23M
MCGRAW HILL FINANCIAL, Inc.  MHFI 80.28
+0.73 (0.92%)
1,264,231 $101.49M
NOKIA CORPORATION  NOK 7.890
-0.05 (-0.63%)
9,404,215 $74.20M
DISCOVERY COMM-A  DISCA 34.65
+0.00 (0.00%)
2,064,471 $71.53M
Sina Corp  SINA 39.71
+0.68 (1.74%)
1,124,727 $44.66M
Netease.com  NTES 90.20
+2.14 (2.43%)
481,856 $43.46M
LIBERTY INACT-A  QVCA 24.71
+0.61 (2.53%)
1,748,748 $43.21M
IAC/INTERACTIVE  IACI 59.72
+0.75 (1.27%)
615,452 $36.75M
LIVE NATION ENTERTAINMENT, Inc.  LYV 22.99
+0.49 (2.18%)
1,479,733 $34.02M
Verisign Inc.  VRSN 55.17
+0.93 (1.71%)
599,304 $33.06M
Tivo, Inc.  TIVO 12.83
+0.21 (1.66%)
1,884,237 $24.17M
SONY CORPORATION ADRS  SNE 17.53
+0.29 (1.68%)
1,325,802 $23.24M
REED ELSEVIER PLC  RUK 61.85
+0.62 (1.01%)
256,521 $15.87M
NEW YORK TIMES CO.  NYT 12.47
+0.22 (1.80%)
1,133,963 $14.14M
MONSTER WORLDWIDE, Inc.  MWW 3.970
+0.02 (0.51%)
3,140,630 $12.47M
Sohu.com, Inc.  SOHU 43.55
+0.03 (0.07%)
286,066 $12.46M
WebMD Health Corp.  WBMD 38.10
+0.85 (2.28%)
307,439 $11.71M
GLU MOBILE  GLUU 4.430
+0.08 (1.84%)
2,275,966 $10.08M
MEREDITH CORPORATION  MDP 46.01
+0.43 (0.94%)
196,544 $9.04M
MCCLATCHY COMPANY  MNI 3.000
+0.09 (3.09%)
2,386,762 $7.16M
MEDIA GENERAL, Inc.  MEG 14.33
-0.01 (-0.07%)
476,252 $6.82M
COMSCORE  SCOR 37.65
+0.68 (1.84%)
143,557 $5.40M
COMPANIA CERVECERIAS UNI.  CCU 20.89
+0.13 (0.63%)
178,418 $3.73M
THE E.W. SCRIPPS COMPANY  SSP 17.29
+0.25 (1.47%)
195,857 $3.39M
PEARSON PLC  PSO 18.41
+0.21 (1.15%)
183,300 $3.37M
VIACOM-A  VIA 69.39
-0.02 (-0.03%)
27,114 $1.88M
MARTHA STEWART LIVING  MSO 4.290
-0.21 (-4.67%)
248,784 $1.07M
JOURNAL COMMUNICATIONS, Inc.  JRN 8.760
+0.17 (1.98%)
103,387 $905.67K
LEE ENTERPRISES, Inc.  LEE 3.450
+0.20 (6.15%)
148,092 $510.92K
TECHTARGET  TTGT 9.330
+0.02 (0.21%)
53,390 $498.13K
LIMELIGHT NETWORKS  LLNW 2.320
+0.04 (1.75%)
153,655 $356.48K
Rediff.Com India Ltd  REDF 2.080
-0.03 (-1.42%)
40,636 $84.52K
TheStreet.com, Inc.  TST 2.190
-0.01 (-0.45%)
13,570 $29.72K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here