paidContent Media Index (CIX: CNMI)
1,332.62   -0.00 (-0.00%)
Streaming Delayed Price  /  Updated: 8:31 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NetFlix Inc.  NFLX 451.95
+0.00 (0.00%)
321,398 $145.26M
Apple Inc.  AAPL 93.94
+0.00 (0.00%)
545,202 $51.22M
Amazon.com Inc  AMZN 359.76
+0.00 (0.00%)
50,610 $18.21M
NOKIA CORPORATION  NOK 7.630
+0.00 (0.00%)
2,183,334 $16.66M
VERIZON COMMUNICATIONS  VZ 50.70
+0.00 (0.00%)
201,186 $10.20M
SONY CORPORATION ADRS  SNE 16.71
+0.00 (0.00%)
348,004 $5.82M
Baidu.com SP ADR  BIDU 197.72
+0.00 (0.00%)
21,783 $4.31M
Google, Inc.  GOOGL 598.44
+0.00 (0.00%)
5,746 $3.44M
Microsoft Corp.  MSFT 44.84
+0.00 (0.00%)
43,190 $1.94M
General Electric  GE 25.98
+0.00 (0.00%)
46,076 $1.20M
Comcast Class A  CMCSA 53.82
+0.00 (0.00%)
21,418 $1.15M
GLU MOBILE  GLUU 7.470
+0.00 (0.00%)
151,017 $1.13M
PEARSON PLC  PSO 19.03
+0.00 (0.00%)
58,811 $1.12M
Yahoo Inc.  YHOO 33.28
+0.00 (0.00%)
31,305 $1.04M
AT&T, Inc.  T 35.96
+0.00 (0.00%)
12,016 $432.10K
THE WALT DISNEY COMPANY  DIS 85.74
+0.00 (0.00%)
4,061 $348.19K
Sina Corp  SINA 47.98
+0.00 (0.00%)
2,600 $124.75K
QUALCOMM Inc.  QCOM 79.67
+0.00 (0.00%)
1,100 $87.64K
SOLID STATE  SSP 4.465
-0.12 (-2.68%)
2,393 $10.68K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here