paidContent Media Index (CIX: CNMI)
1,507.17   -2.31 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 132.54
+1.15 (0.88%)
45,595,972 $6.04B
Microsoft Corp.  MSFT 46.90
-0.52 (-1.10%)
25,720,583 $1.21B
QUALCOMM Inc.  QCOM 69.51
-0.58 (-0.83%)
13,177,282 $915.95M
AT&T, Inc.  T 34.71
-0.36 (-1.03%)
26,349,206 $914.58M
Baidu.com SP ADR  BIDU 203.80
+3.67 (1.83%)
4,311,081 $878.60M
Amazon.com Inc  AMZN 427.63
-4.00 (-0.93%)
2,020,629 $864.08M
Comcast Class A  CMCSA 57.87
+0.33 (0.57%)
12,042,772 $696.92M
Google, Inc.  GOOGL 554.52
-2.29 (-0.41%)
1,213,288 $672.79M
NetFlix Inc.  NFLX 621.87
-1.15 (-0.18%)
1,066,577 $663.27M
General Electric  GE 27.68
-0.04 (-0.14%)
23,289,341 $644.65M
VERIZON COMMUNICATIONS  VZ 49.61
-0.29 (-0.58%)
12,324,413 $611.41M
THE WALT DISNEY COMPANY  DIS 110.26
-0.13 (-0.12%)
4,267,697 $470.56M
Yahoo Inc.  YHOO 43.48
-0.19 (-0.44%)
10,279,385 $447.00M
eBay Inc.  EBAY 59.72
-0.02 (-0.03%)
4,542,518 $271.28M
TIME WARNER, Inc.  TWX 85.20
+0.05 (0.06%)
2,399,749 $204.46M
Adobe Systems Inc  ADBE 80.04
-0.52 (-0.65%)
1,825,194 $146.09M
Netease.com  NTES 146.20
-3.27 (-2.19%)
998,972 $146.05M
Electronic Arts  EA 62.56
-0.13 (-0.21%)
2,137,262 $133.71M
CBS CORPORATION CLASS B  CBS 61.59
-0.22 (-0.36%)
1,631,605 $100.49M
Akamai Technologies Inc  AKAM 77.66
+0.02 (0.03%)
980,290 $76.13M
ACTIVISION BLIZZARD  ATVI 25.49
-0.13 (-0.51%)
2,892,594 $73.73M
NOKIA CORPORATION  NOK 7.220
-0.12 (-1.63%)
10,207,284 $73.70M
MCGRAW HILL FINANCIAL, Inc.  MHFI 105.85
-1.02 (-0.95%)
691,737 $73.22M
Sina Corp  SINA 43.70
+1.07 (2.51%)
1,665,802 $72.80M
DISCOVERY COMM-A  DISCA 33.15
-0.15 (-0.45%)
2,055,633 $68.14M
IAC/INTERACTIVE  IACI 75.92
+0.93 (1.24%)
640,309 $48.61M
GANNETT CO., Inc.  GCI 35.93
-0.06 (-0.17%)
1,065,665 $38.29M
Verisign Inc.  VRSN 64.52
+0.01 (0.02%)
587,426 $37.90M
SONY CORPORATION ADRS  SNE 31.72
-0.09 (-0.28%)
1,055,436 $33.48M
Sohu.com, Inc.  SOHU 66.36
+0.23 (0.35%)
466,026 $30.93M
LIBERTY INACT-A  QVCA 28.52
+0.08 (0.28%)
765,836 $21.84M
GLU MOBILE  GLUU 6.550
+0.11 (1.71%)
2,605,926 $17.07M
Tivo, Inc.  TIVO 10.63
-0.03 (-0.28%)
1,447,112 $15.38M
COMSCORE  SCOR 56.26
+0.28 (0.50%)
220,375 $12.40M
LIVE NATION ENTERTAINMENT, Inc.  LYV 27.36
+0.09 (0.33%)
392,651 $10.74M
THE E.W. SCRIPPS COMPANY  SSP 22.03
+0.11 (0.50%)
389,133 $8.57M
MONSTER WORLDWIDE, Inc.  MWW 6.090
-0.22 (-3.49%)
1,388,244 $8.45M
WebMD Health Corp.  WBMD 46.01
+0.01 (0.02%)
182,670 $8.40M
MEREDITH CORPORATION  MDP 52.35
-0.72 (-1.36%)
149,354 $7.82M
NEW YORK TIMES CO.  NYT 14.05
-0.12 (-0.85%)
347,774 $4.89M
PEARSON PLC  PSO 20.88
-0.24 (-1.14%)
201,750 $4.21M
VIACOM-A  VIA 67.30
-0.15 (-0.22%)
26,304 $1.77M
COMPANIA CERVECERIAS UNI.  CCU 22.46
-0.22 (-0.97%)
69,609 $1.56M
LIMELIGHT NETWORKS  LLNW 4.200
-0.07 (-1.64%)
280,849 $1.18M
REED ELSEVIER PLC  RUK 68.51
-1.00 (-1.44%)
16,135 $1.11M
MARTHA STEWART LIVING  MSO 5.160
-0.01 (-0.19%)
149,706 $772.48K
MCCLATCHY COMPANY  MNI 1.190
-0.09 (-7.03%)
613,114 $729.61K
LEE ENTERPRISES, Inc.  LEE 3.070
-0.11 (-3.46%)
180,593 $554.42K
TECHTARGET  TTGT 9.350
-0.11 (-1.16%)
40,350 $377.27K
TheStreet.com, Inc.  TST 1.930
+0.04 (2.12%)
24,456 $47.20K
Rediff.Com India Ltd  REDF 1.850
-0.03 (-1.60%)
4,533 $8.39K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here