paidContent Media Index (CIX: CNMI)
1,616.56   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NetFlix  NFLX 125.39
+0.00 (0.00%)
8,204,687 $1.03B
Verizon Communications  VZ 51.38
+0.00 (0.00%)
16,280,568 $836.50M
Comcast Corp  CMCSA 69.33
+0.00 (0.00%)
10,549,399 $731.39M
Time Warner  TWX 93.98
+0.00 (0.00%)
7,436,883 $698.92M
CBS Corp  CBS 63.44
+0.00 (0.00%)
4,828,453 $306.32M
Yahoo  YHOO 40.52
+0.00 (0.00%)
7,208,492 $292.09M
Adobe Systems  ADBE 103.36
+0.00 (0.00%)
2,728,942 $282.06M
ACTIVISION BLIZZARD  ATVI 37.45
+0.00 (0.00%)
7,164,769 $268.32M
Electronic Arts  EA 77.95
+0.00 (0.00%)
3,289,669 $256.43M
NETEASE SP ADR  NTES 223.16
+0.00 (0.00%)
1,131,216 $252.44M
LIBERTY INT QVC-A  QVCA 20.46
+0.00 (0.00%)
6,914,825 $141.48M
SINA CORPORATION  SINA 71.42
+0.00 (0.00%)
1,197,916 $85.56M
Discovery Communications  DISCA 28.80
+0.00 (0.00%)
2,616,356 $75.35M
VeriSign  VRSN 80.16
+0.00 (0.00%)
683,901 $54.82M
WEBMD HEALTH  WBMD 53.32
+0.00 (0.00%)
950,096 $50.66M
MEREDITH  MDP 56.10
+0.00 (0.00%)
569,786 $31.96M
IAC/INTERACTIVE  IAC 67.47
+0.00 (0.00%)
385,447 $26.01M
SONY SP ADR  SNE 28.61
+0.00 (0.00%)
789,676 $22.59M
LIVE NATION ENT  LYV 28.04
+0.00 (0.00%)
572,059 $16.04M
E.W. SCRIPPS-A  SSP 18.09
+0.00 (0.00%)
830,699 $15.03M
COMSCORE  SCOR 30.17
+0.00 (0.00%)
442,536 $13.35M
SOHU.COM   SOHU 35.26
+0.00 (0.00%)
351,199 $12.38M
GLU MOBILE  GLUU 2.340
+0.00 (0.00%)
5,167,098 $12.09M
NEW YORK TIMES -A-  NYT 13.40
+0.00 (0.00%)
740,101 $9.92M
PEARSON SP ADR  PSO 9.920
+0.00 (0.00%)
434,005 $4.31M
VIACOM-A  VIA 42.15
+0.00 (0.00%)
50,736 $2.14M
CERVECERIAS SP ADR  CCU 20.30
+0.00 (0.00%)
88,731 $1.80M
Walt Disney  DIS 101.99
+0.00 (0.00%)
9,256 $944.02K
TECHTARGET  TTGT 8.500
+0.00 (0.00%)
89,715 $762.58K
LIMELIGHT NETWORKS  LLNW 2.300
+0.00 (0.00%)
247,632 $569.55K
LEE ENTERPRISES  LEE 3.300
+0.00 (0.00%)
125,504 $414.16K
Amazon.com  AMZN 770.42
+0.00 (0.00%)
404 $311.25K
THESTREET  TST 0.8900
+0.00 (0.00%)
91,516 $81.45K
Microsoft  MSFT 61.37
+0.00 (0.00%)
1,126 $69.10K
General Electric  GE 31.60
+0.00 (0.00%)
1,659 $52.42K
AT&T  T 40.45
+0.00 (0.00%)
194 $7.85K
Apple  AAPL 111.03
+0.00 (0.00%)
55 $6.11K
eBay  EBAY 28.91
+0.00 (0.00%)
81 $2.34K
Baidu.com SP ADR  BIDU 169.33
+0.00 (0.00%)
5 $846.65
Akamai Technologies  AKAM 66.15
+0.00 (0.00%)
11 $727.65
NOKIA SP ADR  NOK 4.700
+0.00 (0.00%)
100 $470.00
REDIFF.COM SP.ADR   REDFY 0.1700
+0.00 (0.00%)
2,650 $450.50
Qualcomm, Inc.  QCOM 68.34
+0.00 (0.00%)
2 $136.68
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial