paidContent Media Index (CIX: CNMI)
1,406.65   -1.48 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 123.25
-0.99 (-0.80%)
39,546,151 $4.87B
Microsoft Corp.  MSFT 40.97
-0.24 (-0.58%)
34,401,398 $1.41B
Amazon.com Inc  AMZN 370.56
+3.21 (0.87%)
2,609,774 $967.08M
Google, Inc.  GOOGL 557.55
-6.09 (-1.08%)
1,727,629 $963.24M
NetFlix Inc.  NFLX 414.77
-3.49 (-0.83%)
2,264,562 $939.27M
Yahoo Inc.  YHOO 45.10
+0.63 (1.42%)
20,563,454 $927.41M
Comcast Class A  CMCSA 55.94
+0.03 (0.05%)
14,865,024 $831.55M
General Electric  GE 24.86
+0.06 (0.24%)
28,320,556 $704.05M
AT&T, Inc.  T 32.75
-0.07 (-0.21%)
20,852,749 $682.93M
QUALCOMM Inc.  QCOM 67.03
-0.13 (-0.19%)
8,560,377 $573.76M
VERIZON COMMUNICATIONS  VZ 48.56
+0.14 (0.29%)
11,716,529 $568.95M
THE WALT DISNEY COMPANY  DIS 105.48
+0.24 (0.23%)
5,330,425 $562.25M
Baidu.com SP ADR  BIDU 207.33
+1.89 (0.92%)
2,615,829 $542.34M
CBS CORPORATION CLASS B  CBS 61.21
+0.21 (0.34%)
7,933,312 $485.60M
eBay Inc.  EBAY 57.63
+0.12 (0.20%)
6,067,264 $349.66M
Electronic Arts  EA 58.23
+2.16 (3.85%)
4,672,096 $272.08M
TIME WARNER, Inc.  TWX 85.11
+0.38 (0.45%)
2,768,815 $235.65M
Adobe Systems Inc  ADBE 73.31
+0.34 (0.47%)
2,085,213 $152.87M
DISCOVERY COMM-A  DISCA 31.27
+0.34 (1.10%)
3,424,919 $107.10M
MCGRAW HILL FINANCIAL, Inc.  MHFI 103.82
-0.37 (-0.36%)
978,620 $101.60M
Verisign Inc.  VRSN 66.30
+1.38 (2.12%)
1,138,301 $75.46M
ACTIVISION BLIZZARD  ATVI 22.76
+0.28 (1.25%)
3,314,496 $75.44M
NOKIA CORPORATION  NOK 7.700
+0.06 (0.79%)
9,046,425 $69.66M
Akamai Technologies Inc  AKAM 71.29
+0.26 (0.36%)
820,693 $58.51M
IAC/INTERACTIVE  IACI 67.45
+1.15 (1.73%)
809,072 $54.57M
Netease.com  NTES 103.83
+2.37 (2.34%)
511,094 $53.07M
GANNETT CO., Inc.  GCI 36.30
+0.24 (0.67%)
1,080,366 $39.22M
Sina Corp  SINA 32.45
+0.20 (0.62%)
993,989 $32.25M
LIBERTY INACT-A  QVCA 28.95
+0.29 (1.01%)
1,057,794 $30.62M
PEARSON PLC  PSO 21.95
-0.19 (-0.86%)
1,288,531 $28.28M
SONY CORPORATION ADRS  SNE 26.78
+0.24 (0.90%)
839,253 $22.48M
LIVE NATION ENTERTAINMENT, Inc.  LYV 25.00
+0.07 (0.28%)
715,908 $17.90M
Sohu.com, Inc.  SOHU 53.74
+0.85 (1.61%)
249,097 $13.39M
Tivo, Inc.  TIVO 10.47
-0.02 (-0.19%)
1,215,603 $12.73M
THE E.W. SCRIPPS COMPANY  SSP 27.21
+0.86 (3.26%)
369,261 $10.05M
WebMD Health Corp.  WBMD 44.50
+0.08 (0.18%)
209,489 $9.32M
MEREDITH CORPORATION  MDP 54.22
+0.05 (0.09%)
146,444 $7.94M
COMSCORE  SCOR 50.82
+1.49 (3.02%)
155,566 $7.91M
GLU MOBILE  GLUU 4.900
+0.14 (2.94%)
1,352,869 $6.63M
MONSTER WORLDWIDE, Inc.  MWW 6.300
+0.03 (0.48%)
815,508 $5.14M
JOURNAL COMMUNICATIONS, Inc.  JRN 14.20
+0.44 (3.20%)
339,425 $4.82M
NEW YORK TIMES CO.  NYT 13.41
+0.16 (1.21%)
277,707 $3.72M
COMPANIA CERVECERIAS UNI.  CCU 20.23
+0.14 (0.70%)
109,846 $2.22M
REED ELSEVIER PLC  RUK 69.47
+0.26 (0.38%)
23,434 $1.63M
VIACOM-A  VIA 68.25
+0.74 (1.10%)
22,476 $1.53M
MARTHA STEWART LIVING  MSO 6.460
+0.26 (4.19%)
163,196 $1.05M
TECHTARGET  TTGT 11.88
+0.08 (0.68%)
67,391 $800.61K
LIMELIGHT NETWORKS  LLNW 3.480
+0.04 (1.16%)
203,944 $709.73K
MCCLATCHY COMPANY  MNI 1.800
-0.02 (-1.10%)
313,197 $563.75K
LEE ENTERPRISES, Inc.  LEE 3.080
+0.07 (2.33%)
88,387 $272.23K
TheStreet.com, Inc.  TST 1.790
+0.00 (0.00%)
114,305 $204.61K
Rediff.Com India Ltd  REDF 1.930
-0.01 (-0.67%)
17,426 $33.63K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here