paidContent Media Index (CIX: CNMI)
1,437.99   -12.21 (-0.84%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 126.60
+0.19 (0.15%)
72,793,209 $9.22B
Microsoft Corp.  MSFT 42.36
-0.75 (-1.74%)
36,243,192 $1.54B
AT&T, Inc.  T 33.48
-0.52 (-1.53%)
39,758,956 $1.33B
Google, Inc.  GOOGL 572.90
-8.53 (-1.47%)
1,879,562 $1.08B
Comcast Class A  CMCSA 60.37
+0.04 (0.07%)
17,727,289 $1.07B
Amazon.com Inc  AMZN 380.09
-7.74 (-2.00%)
2,626,719 $998.39M
QUALCOMM Inc.  QCOM 71.50
+0.57 (0.81%)
12,022,148 $859.64M
NetFlix Inc.  NFLX 454.12
-13.53 (-2.89%)
1,841,167 $836.11M
eBay Inc.  EBAY 59.87
+0.79 (1.34%)
13,803,863 $826.44M
General Electric  GE 25.42
-0.40 (-1.55%)
32,282,688 $820.63M
VERIZON COMMUNICATIONS  VZ 48.29
-0.63 (-1.29%)
15,644,855 $755.49M
Baidu.com SP ADR  BIDU 213.31
-0.92 (-0.43%)
3,175,240 $677.31M
THE WALT DISNEY COMPANY  DIS 103.82
-1.21 (-1.15%)
5,704,132 $592.20M
Yahoo Inc.  YHOO 43.44
-0.72 (-1.63%)
11,887,585 $516.40M
TIME WARNER, Inc.  TWX 84.12
+0.86 (1.03%)
5,034,048 $423.46M
CBS CORPORATION CLASS B  CBS 60.59
-0.96 (-1.56%)
5,583,762 $338.32M
Adobe Systems Inc  ADBE 77.55
-1.07 (-1.36%)
2,537,112 $196.75M
DISCOVERY COMM-A  DISCA 33.08
-0.48 (-1.43%)
5,397,908 $178.56M
MCGRAW HILL FINANCIAL, Inc.  MHFI 101.43
-1.37 (-1.33%)
1,733,159 $175.79M
IAC/INTERACTIVE  IACI 69.62
+0.27 (0.38%)
2,193,616 $152.73M
NOKIA CORPORATION  NOK 7.830
-0.23 (-2.85%)
18,332,661 $143.54M
Akamai Technologies Inc  AKAM 69.96
-1.13 (-1.59%)
1,544,094 $108.02M
ACTIVISION BLIZZARD  ATVI 23.07
-0.22 (-0.94%)
4,649,096 $107.25M
Electronic Arts  EA 56.36
-1.02 (-1.77%)
1,769,383 $99.72M
Verisign Inc.  VRSN 63.92
-0.47 (-0.73%)
1,305,226 $83.43M
LIBERTY INACT-A  QVCA 28.98
-0.56 (-1.90%)
1,477,089 $42.81M
GANNETT CO., Inc.  GCI 34.57
-0.24 (-0.69%)
1,205,551 $41.68M
Netease.com  NTES 100.76
-0.34 (-0.34%)
388,500 $39.15M
SONY CORPORATION ADRS  SNE 27.51
-0.55 (-1.96%)
1,421,788 $39.11M
Sina Corp  SINA 36.91
-0.33 (-0.89%)
690,832 $25.50M
LIVE NATION ENTERTAINMENT, Inc.  LYV 25.76
-0.45 (-1.72%)
891,030 $22.95M
Tivo, Inc.  TIVO 11.03
-0.09 (-0.81%)
1,717,381 $18.94M
MEREDITH CORPORATION  MDP 53.17
+0.64 (1.22%)
348,255 $18.52M
MONSTER WORLDWIDE, Inc.  MWW 6.570
-0.02 (-0.30%)
2,535,180 $16.66M
WebMD Health Corp.  WBMD 43.12
-0.57 (-1.30%)
315,064 $13.59M
NEW YORK TIMES CO.  NYT 13.40
-0.13 (-0.96%)
705,299 $9.45M
COMSCORE  SCOR 49.45
-1.05 (-2.08%)
183,572 $9.08M
Sohu.com, Inc.  SOHU 51.07
-0.40 (-0.78%)
161,687 $8.26M
GLU MOBILE  GLUU 4.960
-0.12 (-2.36%)
1,383,243 $6.86M
THE E.W. SCRIPPS COMPANY  SSP 23.49
+0.31 (1.34%)
255,197 $5.99M
PEARSON PLC  PSO 21.75
-0.34 (-1.54%)
250,461 $5.45M
JOURNAL COMMUNICATIONS, Inc.  JRN 12.10
+0.13 (1.09%)
448,622 $5.43M
VIACOM-A  VIA 70.35
-0.15 (-0.21%)
47,114 $3.31M
MARTHA STEWART LIVING  MSO 4.960
+0.09 (1.85%)
615,628 $3.05M
COMPANIA CERVECERIAS UNI.  CCU 18.62
-0.27 (-1.43%)
103,397 $1.93M
LIMELIGHT NETWORKS  LLNW 3.510
-0.18 (-4.88%)
473,879 $1.66M
REED ELSEVIER PLC  RUK 68.32
-1.11 (-1.60%)
23,233 $1.59M
MCCLATCHY COMPANY  MNI 1.980
+0.00 (0.00%)
385,099 $762.50K
TECHTARGET  TTGT 11.82
-0.18 (-1.50%)
59,878 $707.76K
LEE ENTERPRISES, Inc.  LEE 3.030
-0.10 (-3.19%)
131,194 $397.52K
TheStreet.com, Inc.  TST 1.960
-0.02 (-1.01%)
160,927 $315.42K
Rediff.Com India Ltd  REDF 1.870
-0.04 (-2.09%)
40,576 $75.88K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here