paidContent Media Index (CIX: CNMI)
1,589.45   -9.27 (-0.58%)
Streaming Delayed Price  /  Updated: 11:24 AM EDT, Sep 26, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 112.96
+0.25 (0.22%)
13,962,740 $1.58B
Amazon.com  AMZN 802.27
-3.48 (-0.43%)
1,092,026 $876.11M
Microsoft  MSFT 56.89
-0.54 (-0.94%)
6,306,424 $358.77M
NetFlix  NFLX 94.35
-1.59 (-1.66%)
2,796,271 $263.83M
Yahoo  YHOO 42.50
-0.30 (-0.70%)
5,931,281 $252.08M
AT&T  T 41.24
-0.04 (-0.08%)
5,401,719 $222.79M
Walt Disney  DIS 92.29
-0.98 (-1.05%)
2,346,653 $216.57M
General Electric  GE 29.72
-0.17 (-0.57%)
6,970,860 $207.17M
NETEASE SP ADR  NTES 240.19
-7.23 (-2.92%)
839,945 $201.75M
Verizon Communications  VZ 52.13
-0.43 (-0.82%)
3,039,210 $158.43M
Comcast Corp  CMCSA 65.92
-1.23 (-1.83%)
2,356,582 $155.35M
Baidu.com SP ADR  BIDU 188.43
-3.29 (-1.72%)
718,795 $135.44M
Qualcomm, Inc.  QCOM 62.24
-0.51 (-0.81%)
1,980,453 $123.26M
CBS Corp  CBS 50.85
-0.06 (-0.12%)
1,802,648 $91.66M
Adobe Systems  ADBE 106.94
-0.53 (-0.49%)
684,038 $73.15M
SINA CORPORATION  SINA 75.32
-1.32 (-1.72%)
777,939 $58.59M
ACTIVISION BLIZZARD  ATVI 44.16
-0.20 (-0.45%)
1,288,531 $56.90M
eBay  EBAY 31.80
-0.27 (-0.84%)
1,414,073 $44.97M
Electronic Arts  EA 84.08
-0.18 (-0.21%)
494,342 $41.56M
Time Warner  TWX 76.14
-0.59 (-0.77%)
540,426 $41.15M
Akamai Technologies  AKAM 51.82
-0.43 (-0.82%)
430,677 $22.32M
NOKIA SP ADR  NOK 5.635
-0.03 (-0.44%)
3,805,446 $21.44M
Discovery Communications  DISCA 25.99
-0.10 (-0.38%)
706,907 $18.37M
LIBERTY INT QVC-A  QVCA 19.82
-0.13 (-0.65%)
710,028 $14.07M
VeriSign  VRSN 78.07
-0.46 (-0.59%)
157,661 $12.31M
LIVE NATION ENT  LYV 27.38
-0.07 (-0.26%)
334,991 $9.17M
IAC/INTERACTIVE  IAC 62.04
-0.43 (-0.69%)
104,197 $6.46M
SONY SP ADR  SNE 33.51
-0.09 (-0.27%)
192,484 $6.45M
PEARSON SP ADR  PSO 9.444
-0.41 (-4.13%)
483,793 $4.57M
WEBMD HEALTH  WBMD 50.21
-0.09 (-0.18%)
79,375 $3.99M
MEREDITH  MDP 50.69
-0.29 (-0.57%)
69,937 $3.55M
COMSCORE  SCOR 30.79
-0.27 (-0.87%)
106,509 $3.28M
E.W. SCRIPPS-A  SSP 15.80
+0.00 (0.00%)
120,492 $1.90M
NEW YORK TIMES -A-  NYT 12.39
-0.04 (-0.36%)
109,914 $1.36M
SOHU.COM   SOHU 43.13
-0.87 (-1.97%)
28,028 $1.21M
LEE ENTERPRISES  LEE 3.645
-0.07 (-2.02%)
326,600 $1.19M
VIACOM-A  VIA 39.52
-0.22 (-0.55%)
21,020 $830.71K
CERVECERIAS SP ADR  CCU 20.44
-0.19 (-0.92%)
38,263 $782.10K
MONSTER WORLDWIDE  MWW 3.545
-0.00 (-0.14%)
220,040 $780.04K
GLU MOBILE  GLUU 2.210
-0.01 (-0.45%)
210,518 $465.24K
LIMELIGHT NETWORKS  LLNW 1.740
+0.08 (4.82%)
211,100 $367.31K
TECHTARGET  TTGT 8.160
-0.13 (-1.57%)
11,322 $92.39K
THESTREET  TST 1.149
+0.02 (1.71%)
24,041 $27.63K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here