paidContent Media Index (CIX: CNMI)
1,424.68   +5.87 (+0.41%)
Streaming Delayed Price  /  Updated: 10:44 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 118.91
-0.09 (-0.08%)
11,212,903 $1.33B
Amazon.com Inc  AMZN 338.68
+5.11 (1.53%)
1,577,281 $534.19M
Microsoft Corp.  MSFT 48.12
+0.37 (0.77%)
6,860,075 $330.11M
General Electric  GE 26.67
-0.20 (-0.74%)
10,275,402 $274.04M
Google, Inc.  GOOGL 548.28
+0.55 (0.10%)
425,774 $233.44M
AT&T, Inc.  T 35.48
+0.35 (0.98%)
4,607,157 $163.44M
VERIZON COMMUNICATIONS  VZ 50.75
+0.71 (1.42%)
3,171,966 $160.98M
Baidu.com SP ADR  BIDU 243.68
-2.35 (-0.96%)
586,474 $142.91M
QUALCOMM Inc.  QCOM 72.66
+0.40 (0.55%)
1,849,963 $134.42M
TIME WARNER, Inc.  TWX 84.87
+1.08 (1.29%)
1,577,384 $133.87M
Yahoo Inc.  YHOO 51.87
-0.06 (-0.12%)
2,363,721 $122.61M
THE WALT DISNEY COMPANY  DIS 92.79
+0.87 (0.95%)
1,272,056 $118.03M
NetFlix Inc.  NFLX 349.28
-1.88 (-0.54%)
336,308 $117.47M
Comcast Class A  CMCSA 57.15
+0.29 (0.52%)
1,834,984 $104.87M
eBay Inc.  EBAY 54.94
+0.37 (0.67%)
1,029,102 $56.53M
ACTIVISION BLIZZARD  ATVI 21.62
-0.20 (-0.92%)
2,341,811 $50.63M
NOKIA CORPORATION  NOK 8.290
+0.10 (1.22%)
4,983,921 $41.32M
Electronic Arts  EA 44.01
+0.33 (0.76%)
886,933 $39.03M
CBS CORPORATION CLASS B  CBS 54.62
+0.42 (0.77%)
682,510 $37.28M
Adobe Systems Inc  ADBE 74.05
+1.07 (1.47%)
333,845 $24.72M
Akamai Technologies Inc  AKAM 65.34
+1.13 (1.76%)
352,649 $23.04M
MCGRAW HILL FINANCIAL, Inc.  MHFI 93.53
+0.38 (0.41%)
211,468 $19.78M
DISCOVERY COMM-A  DISCA 34.69
-0.04 (-0.12%)
387,379 $13.44M
Verisign Inc.  VRSN 60.26
+0.19 (0.32%)
213,750 $12.88M
Sina Corp  SINA 37.86
-0.34 (-0.89%)
300,659 $11.38M
LIBERTY INACT-A  QVCA 29.03
+0.36 (1.26%)
315,621 $9.16M
Netease.com  NTES 105.23
-0.59 (-0.56%)
86,044 $9.05M
SONY CORPORATION ADRS  SNE 21.98
+0.29 (1.34%)
405,350 $8.91M
IAC/INTERACTIVE  IACI 65.14
-0.30 (-0.46%)
107,488 $7.00M
Tivo, Inc.  TIVO 12.09
+0.15 (1.26%)
451,907 $5.46M
GANNETT CO., Inc.  GCI 32.58
-0.16 (-0.49%)
134,364 $4.38M
GLU MOBILE  GLUU 3.670
-0.10 (-2.65%)
1,031,362 $3.79M
MONSTER WORLDWIDE, Inc.  MWW 4.400
-0.06 (-1.35%)
538,730 $2.37M
WebMD Health Corp.  WBMD 37.18
+0.23 (0.62%)
58,513 $2.18M
LIVE NATION ENTERTAINMENT, Inc.  LYV 26.88
+0.11 (0.41%)
73,619 $1.98M
Sohu.com, Inc.  SOHU 50.40
-0.21 (-0.41%)
38,471 $1.94M
MEREDITH CORPORATION  MDP 53.48
+0.30 (0.56%)
31,748 $1.70M
PEARSON PLC  PSO 19.27
+0.01 (0.05%)
74,183 $1.43M
COMSCORE  SCOR 44.43
+0.02 (0.05%)
28,410 $1.26M
NEW YORK TIMES CO.  NYT 13.02
+0.11 (0.85%)
74,829 $974.27K
MEDIA GENERAL, Inc.  MEG 15.52
-0.11 (-0.70%)
59,927 $930.07K
THE E.W. SCRIPPS COMPANY  SSP 19.96
+0.16 (0.81%)
20,110 $401.40K
VIACOM-A  VIA 75.35
+0.05 (0.07%)
4,939 $372.15K
REED ELSEVIER PLC  RUK 69.64
+0.60 (0.87%)
4,923 $342.84K
COMPANIA CERVECERIAS UNI.  CCU 20.67
-0.12 (-0.58%)
14,254 $294.63K
TECHTARGET  TTGT 10.31
-0.02 (-0.19%)
27,808 $286.70K
JOURNAL COMMUNICATIONS, Inc.  JRN 10.12
+0.09 (0.90%)
17,251 $174.58K
LIMELIGHT NETWORKS  LLNW 2.810
+0.00 (0.00%)
14,215 $39.94K
LEE ENTERPRISES, Inc.  LEE 3.412
-0.09 (-2.51%)
9,615 $32.81K
MCCLATCHY COMPANY  MNI 3.370
+0.00 (0.00%)
9,546 $32.17K
MARTHA STEWART LIVING  MSO 4.290
-0.03 (-0.69%)
3,904 $16.75K
Rediff.Com India Ltd  REDF 2.030
+0.05 (2.52%)
6,860 $13.93K
TheStreet.com, Inc.  TST 2.200
-0.02 (-0.90%)
2,546 $5.60K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here