paidContent Media Index (CIX: CNMI)
1,315.41   -8.98 (-0.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 94.99
-0.02 (-0.02%)
44,331,195 $4.21B
Amazon.com  AMZN 482.07
-6.03 (-1.24%)
7,077,915 $3.41B
Microsoft  MSFT 49.28
-0.13 (-0.26%)
46,740,474 $2.30B
NetFlix  NFLX 86.13
+2.81 (3.37%)
25,892,874 $2.23B
Walt Disney  DIS 92.32
+0.20 (0.22%)
19,237,395 $1.78B
AT&T  T 36.65
-0.46 (-1.24%)
35,252,268 $1.29B
Verizon Communications  VZ 50.15
-0.59 (-1.16%)
22,633,921 $1.14B
Comcast Corp  CMCSA 58.21
-1.19 (-2.00%)
18,252,317 $1.06B
General Electric  GE 28.28
+0.11 (0.39%)
37,031,617 $1.05B
Time Warner  TWX 63.21
-4.09 (-6.08%)
12,805,231 $809.42M
Baidu.com SP ADR  BIDU 140.68
-4.37 (-3.01%)
5,253,183 $739.02M
Electronic Arts  EA 58.25
+1.93 (3.43%)
9,007,858 $524.71M
Adobe Systems  ADBE 73.85
-1.09 (-1.45%)
6,697,354 $494.60M
Qualcomm, Inc.  QCOM 43.61
-0.28 (-0.64%)
10,339,828 $450.92M
ACTIVISION BLIZZARD  ATVI 28.81
+0.09 (0.31%)
14,216,661 $409.58M
Yahoo  YHOO 26.82
-0.23 (-0.85%)
14,324,824 $384.19M
eBay  EBAY 22.01
-0.47 (-2.09%)
16,786,367 $369.47M
CBS Corp  CBS 42.65
-1.71 (-3.85%)
7,335,762 $312.87M
Akamai Technologies  AKAM 39.57
-1.41 (-3.44%)
6,686,739 $264.59M
McGraw Hill Financial  MHFI 83.59
+0.22 (0.26%)
2,405,342 $201.06M
Netease.com  NTES 136.40
+3.27 (2.46%)
1,152,861 $157.25M
Discovery Communications  DISCA 24.72
-1.30 (-5.00%)
5,795,705 $143.27M
VeriSign  VRSN 72.62
+0.85 (1.18%)
1,273,281 $92.47M
NOKIA CORPORATION  NOK 5.880
+0.04 (0.68%)
14,991,699 $88.15M
IAC/INTERACTIVE  IAC 40.42
-0.25 (-0.61%)
1,615,780 $65.31M
SONY CORPORATION ADRS  SNE 20.75
-0.45 (-2.12%)
3,052,328 $63.34M
LIBERTY INT QVC-A  QVCA 22.68
-0.43 (-1.86%)
2,538,251 $57.57M
LIVE NATION ENTERTAINMENT, Inc.  LYV 19.36
-0.03 (-0.15%)
2,100,701 $40.67M
WebMD Health Corp.  WBMD 47.60
-0.74 (-1.53%)
595,020 $28.32M
COMSCORE  SCOR 34.29
-0.13 (-0.38%)
613,639 $21.04M
GLU MOBILE  GLUU 2.890
+0.19 (7.04%)
6,351,302 $18.36M
Sohu.com, Inc.  SOHU 42.44
-0.16 (-0.38%)
380,042 $16.13M
Sina Corp  SINA 41.32
-0.04 (-0.10%)
372,279 $15.38M
VIACOM-A  VIA 36.77
-7.94 (-17.76%)
398,172 $14.64M
MEREDITH CORPORATION  MDP 38.57
-0.41 (-1.05%)
267,393 $10.31M
MONSTER WORLDWIDE, Inc.  MWW 4.220
-0.09 (-2.09%)
1,840,711 $7.77M
Tivo, Inc.  TIVO 7.500
-0.15 (-1.96%)
844,536 $6.33M
PEARSON PLC  PSO 10.82
-0.24 (-2.17%)
557,911 $6.04M
THE E.W. SCRIPPS COMPANY  SSP 16.27
-0.75 (-4.41%)
364,746 $5.93M
NEW YORK TIMES CO.  NYT 12.25
-0.19 (-1.53%)
454,164 $5.56M
COMPANIA CERVECERIAS UNI.  CCU 18.81
-0.37 (-1.93%)
70,829 $1.33M
TECHTARGET  TTGT 7.090
-0.15 (-2.07%)
156,178 $1.11M
LEE ENTERPRISES, Inc.  LEE 1.190
-0.03 (-2.46%)
350,810 $417.46K
LIMELIGHT NETWORKS  LLNW 0.9000
-0.10 (-10.00%)
348,463 $313.62K
MCCLATCHY COMPANY  MNI 0.9400
+0.04 (3.98%)
105,281 $98.96K
TheStreet.com, Inc.  TST 1.109
-0.00 (-0.10%)
14,345 $15.91K
Rediff.Com India Ltd  REDF 0.5788
+0.01 (1.54%)
9,362 $5.42K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here