paidContent Media Index (CIX: CNMI)
1,561.08   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 67.86
+0.00 (0.00%)
8,844,145 $600.16M
Qualcomm, Inc.  QCOM 62.43
+0.00 (0.00%)
8,514,227 $531.54M
Akamai Technologies  AKAM 50.69
+0.00 (0.00%)
4,725,013 $239.51M
Time Warner  TWX 77.62
+0.00 (0.00%)
2,621,391 $203.47M
Adobe Systems  ADBE 98.44
+0.00 (0.00%)
1,665,971 $164.00M
NOKIA SP ADR  NOK 5.750
+0.00 (0.00%)
16,288,001 $93.66M
IAC/INTERACTIVE  IAC 57.44
+0.00 (0.00%)
1,567,429 $90.03M
VeriSign  VRSN 84.25
+0.00 (0.00%)
831,192 $70.03M
LIBERTY INT QVC-A  QVCA 26.93
+0.00 (0.00%)
2,239,149 $60.30M
Discovery Communications  DISCA 25.26
+0.00 (0.00%)
1,835,014 $46.35M
Amazon.com  AMZN 752.61
+0.00 (0.00%)
55,228 $41.57M
LIVE NATION ENT  LYV 25.74
+0.00 (0.00%)
1,508,465 $38.83M
MEREDITH  MDP 54.63
+0.00 (0.00%)
307,911 $16.82M
SINA CORPORATION  SINA 55.01
+0.00 (0.00%)
250,248 $13.77M
WEBMD HEALTH  WBMD 61.09
+0.00 (0.00%)
203,157 $12.41M
NEW YORK TIMES -A-  NYT 12.73
+0.00 (0.00%)
974,170 $12.40M
COMSCORE  SCOR 26.50
+0.00 (0.00%)
251,864 $6.67M
TIVO  TIVO 10.50
+0.00 (0.00%)
577,506 $6.06M
SOHU.COM   SOHU 39.28
+0.00 (0.00%)
135,037 $5.30M
E.W. SCRIPPS-A  SSP 16.81
+0.00 (0.00%)
306,726 $5.16M
CERVECERIAS SP ADR  CCU 22.74
+0.00 (0.00%)
217,492 $4.95M
Baidu.com SP ADR  BIDU 165.63
+0.00 (0.00%)
22,734 $3.77M
Apple  AAPL 104.34
+0.00 (0.00%)
16,867 $1.76M
VIACOM-A  VIA 50.18
+0.00 (0.00%)
30,399 $1.53M
MONSTER WORLDWIDE  MWW 2.570
+0.00 (0.00%)
395,324 $1.02M
LIMELIGHT NETWORKS  LLNW 1.680
+0.00 (0.00%)
250,771 $421.30K
TECHTARGET  TTGT 9.070
+0.00 (0.00%)
33,478 $303.65K
NetFlix  NFLX 91.65
+0.00 (0.00%)
2,023 $185.41K
PEARSON SP ADR  PSO 12.78
+0.00 (0.00%)
8,517 $108.85K
Microsoft  MSFT 56.21
+0.00 (0.00%)
1,676 $94.21K
THESTREET  TST 1.120
+0.00 (0.00%)
74,233 $83.14K
LEE ENTERPRISES  LEE 1.930
+0.00 (0.00%)
32,788 $63.28K
General Electric  GE 31.25
+0.00 (0.00%)
1,635 $51.09K
eBay  EBAY 31.17
+0.00 (0.00%)
1,056 $32.92K
SONY SP ADR  SNE 30.68
+0.00 (0.00%)
1,000 $30.68K
Electronic Arts  EA 76.28
+0.00 (0.00%)
180 $13.73K
GLU MOBILE  GLUU 2.350
+0.00 (0.00%)
5,330 $12.53K
Walt Disney  DIS 95.91
+0.00 (0.00%)
102 $9.78K
ACTIVISION BLIZZARD  ATVI 40.27
+0.00 (0.00%)
200 $8.05K
AT&T  T 42.58
+0.00 (0.00%)
150 $6.39K
NETEASE SP ADR  NTES 206.03
+0.00 (0.00%)
31 $6.39K
REDIFF.COM SP.ADR   REDFY 0.3000
+0.00 (0.00%)
14,351 $4.31K
Yahoo  YHOO 38.52
+0.00 (0.00%)
100 $3.85K
CBS Corp  CBS 54.21
+0.00 (0.00%)
70 $3.79K
Verizon Communications  VZ 54.86
+0.00 (0.00%)
1 $54.86
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here