paidContent Media Index (CIX: CNMI)
1,762.03   -2.73 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 27, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 39.59
+0.00 (0.00%)
35,177,237 $1.39B
General Electric  GE 29.08
-0.18 (-0.62%)
32,939,845 $957.89M
AT&T  T 39.91
-0.53 (-1.31%)
22,646,071 $903.80M
Verizon Communications  VZ 46.67
-0.69 (-1.46%)
16,838,540 $785.85M
Yahoo  YHOO 48.36
+0.00 (0.00%)
10,635,392 $514.33M
Walt Disney  DIS 115.84
+0.26 (0.22%)
3,910,767 $453.02M
Qualcomm, Inc.  QCOM 53.21
+0.00 (0.00%)
6,956,210 $370.14M
NOKIA SP ADR  NOK 5.720
+0.35 (6.52%)
62,358,461 $356.69M
Time Warner  TWX 99.90
-0.30 (-0.30%)
3,018,469 $301.55M
NETEASE SP ADR  NTES 265.69
+0.00 (0.00%)
1,134,726 $301.49M
eBay  EBAY 33.06
+0.00 (0.00%)
8,396,400 $277.58M
Akamai Technologies  AKAM 59.75
+0.00 (0.00%)
4,224,075 $252.39M
Adobe Systems  ADBE 133.38
+0.00 (0.00%)
1,658,147 $221.16M
ACTIVISION BLIZZ RG  ATVI 51.91
+0.00 (0.00%)
4,145,184 $215.18M
CBS Corp  CBS 66.34
-0.57 (-0.85%)
2,236,225 $148.35M
Electronic Arts  EA 94.24
+0.00 (0.00%)
1,516,449 $142.91M
SINA CORPORATION  SINA 76.86
+0.00 (0.00%)
1,400,426 $107.64M
VeriSign  VRSN 88.53
+0.00 (0.00%)
981,234 $86.87M
IAC/INTERACTIVE RG  IAC 83.08
+0.00 (0.00%)
964,917 $80.17M
Discovery Communications  DISCA 29.39
+0.00 (0.00%)
1,716,591 $50.45M
LIBERTY INT QVC-A  QVCA 21.37
+0.00 (0.00%)
1,747,230 $37.34M
MEREDITH RG  MDP 64.85
+0.25 (0.39%)
483,842 $31.38M
SONY SP ADR  SNE 33.72
+0.14 (0.42%)
717,878 $24.21M
WEBMD HEALTH  WBMD 55.06
+0.00 (0.00%)
439,182 $24.18M
LIVE NATION ENT  LYV 32.22
+0.16 (0.50%)
697,190 $22.46M
SOHU.COM RG  SOHU 39.23
+0.00 (0.00%)
313,257 $12.29M
GLU MOBILE RG  GLUU 2.280
+0.00 (0.00%)
4,606,369 $10.50M
NEW YORK TIMES -A-  NYT 14.65
-0.20 (-1.35%)
662,668 $9.71M
E.W. SCRIPPS-A  SSP 22.91
-0.04 (-0.17%)
255,157 $5.85M
LIMELIGHT NETWOR RG  LLNW 3.220
+0.00 (0.00%)
1,691,184 $5.45M
CERVECERIAS SP ADR  CCU 25.64
-0.01 (-0.04%)
163,110 $4.18M
PEARSON SP ADR  PSO 8.200
+0.06 (0.74%)
259,188 $2.13M
VIACOM-A  VIA 45.40
+0.00 (0.00%)
34,276 $1.56M
Amazon.com  AMZN 918.38
+0.00 (0.00%)
602 $552.86K
LEE ENTERPRISES RG  LEE 2.800
-0.25 (-8.20%)
106,475 $298.13K
TECHTARGET RG  TTGT 9.480
+0.00 (0.00%)
25,512 $241.85K
Baidu.com SP ADR  BIDU 187.86
+0.00 (0.00%)
1,126 $211.53K
THESTREET  TST 0.8400
+0.00 (0.00%)
64,526 $54.20K
Microsoft  MSFT 68.27
+0.00 (0.00%)
161 $10.99K
NetFlix  NFLX 153.08
+0.00 (0.00%)
70 $10.72K
Apple  AAPL 143.79
+0.00 (0.00%)
50 $7.19K
REDIFF.COM SP.ADR   REDFY 0.1263
+0.00 (0.00%)
13 $1.64
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial