paidContent Media Index (CIX: CNMI)
1,816.78   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 40.80
+0.00 (0.00%)
16,498,132 $673.12M
CBS Corp  CBS 65.01
+0.00 (0.00%)
1,357,428 $88.25M
LIBERTY INT QVC-A  QVCA 21.12
+0.00 (0.00%)
4,097,560 $86.54M
LIVE NATION ENT  LYV 38.98
+0.00 (0.00%)
1,563,689 $60.95M
Akamai Technologies  AKAM 44.91
+0.00 (0.00%)
1,318,162 $59.20M
IAC/INTERACTIVE RG  IAC 105.36
+0.00 (0.00%)
548,568 $57.80M
VeriSign  VRSN 98.96
+0.00 (0.00%)
539,604 $53.40M
SONY SP ADR  SNE 38.50
+0.00 (0.00%)
594,483 $22.89M
MEREDITH RG  MDP 54.35
+0.00 (0.00%)
342,969 $18.64M
NEW YORK TIMES -A-  NYT 18.30
+0.00 (0.00%)
978,662 $17.91M
Apple  AAPL 157.21
+0.00 (0.00%)
75,392 $11.85M
E.W. SCRIPPS RG-A  SSP 18.01
+0.00 (0.00%)
518,483 $9.34M
Amazon.com  AMZN 953.29
+0.00 (0.00%)
7,485 $7.14M
VIACOM-A  VIA 37.45
+0.00 (0.00%)
118,824 $4.45M
PEARSON SP ADR  PSO 7.900
+0.00 (0.00%)
424,651 $3.35M
CERVECERIAS SP ADR  CCU 27.58
+0.00 (0.00%)
111,978 $3.09M
LEE ENTERPRISES RG  LEE 2.150
+0.00 (0.00%)
615,036 $1.32M
NetFlix  NFLX 166.76
+0.00 (0.00%)
6,446 $1.07M
Baidu.com SP ADR  BIDU 222.48
+0.00 (0.00%)
3,684 $819.62K
LIMELIGHT NETWOR RG  LLNW 3.650
+0.00 (0.00%)
178,026 $649.79K
Microsoft  MSFT 72.15
+0.00 (0.00%)
6,205 $447.69K
Time Warner  TWX 102.11
+0.00 (0.00%)
3,450 $352.28K
NOKIA SP ADR  NOK 6.150
+0.00 (0.00%)
31,627 $194.51K
NETEASE SP ADR  NTES 274.74
+0.00 (0.00%)
450 $123.63K
Qualcomm, Inc.  QCOM 51.98
+0.00 (0.00%)
1,021 $53.07K
General Electric  GE 24.49
+0.00 (0.00%)
2,080 $50.94K
AT&T  T 37.58
+0.00 (0.00%)
1,056 $39.68K
Verizon Communications  VZ 48.14
+0.00 (0.00%)
525 $25.27K
eBay  EBAY 34.24
+0.00 (0.00%)
625 $21.40K
ACTIVISION BLIZZ RG  ATVI 61.78
+0.00 (0.00%)
229 $14.15K
THESTREET  TST 0.8150
+0.00 (0.00%)
9,931 $8.09K
SINA CORPORATION  SINA 99.23
+0.00 (0.00%)
74 $7.34K
GLU MOBILE RG  GLUU 3.270
+0.00 (0.00%)
1,109 $3.63K
Walt Disney  DIS 101.17
+0.00 (0.00%)
24 $2.43K
Discovery Communications  DISCA 22.34
+0.00 (0.00%)
100 $2.23K
Adobe Systems  ADBE 149.26
+0.00 (0.00%)
13 $1.94K
Electronic Arts  EA 116.84
+0.00 (0.00%)
10 $1.17K
SOHU.COM RG  SOHU 54.84
+0.00 (0.00%)
5 $274.20
WEBMD HEALTH  WBMD 66.24
+0.00 (0.00%)
3 $198.72
TECHTARGET RG  TTGT 9.670
+0.00 (0.00%)
2 $19.34
REDIFF.COM SP.ADR   REDFY 0.0500
+0.00 (0.00%)
100 $5.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial