paidContent Media Index (CIX: CNMI)
1,352.84   +5.02 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 102.50
+0.25 (0.24%)
44,595,247 $4.57B
Microsoft Corp.  MSFT 45.43
+0.55 (1.23%)
21,608,625 $981.68M
Google, Inc.  GOOGL 582.36
+2.04 (0.35%)
1,206,884 $702.84M
NetFlix Inc.  NFLX 477.64
+2.43 (0.51%)
1,405,630 $671.39M
Amazon.com Inc  AMZN 339.04
-0.98 (-0.29%)
1,939,848 $657.69M
General Electric  GE 25.98
-0.03 (-0.12%)
21,918,073 $569.43M
VERIZON COMMUNICATIONS  VZ 49.82
+0.41 (0.83%)
11,260,146 $560.98M
QUALCOMM Inc.  QCOM 76.10
-0.24 (-0.31%)
6,483,745 $493.41M
eBay Inc.  EBAY 55.50
+0.07 (0.13%)
8,658,573 $480.55M
Yahoo Inc.  YHOO 38.51
+0.20 (0.52%)
11,634,053 $448.03M
AT&T, Inc.  T 34.96
+0.22 (0.63%)
12,709,693 $444.33M
THE WALT DISNEY COMPANY  DIS 89.88
-0.35 (-0.39%)
4,179,401 $375.64M
Comcast Class A  CMCSA 54.72
+0.20 (0.37%)
6,758,601 $369.83M
Baidu.com SP ADR  BIDU 214.52
+0.71 (0.33%)
1,455,106 $312.15M
CBS CORPORATION CLASS B  CBS 59.29
-0.26 (-0.44%)
4,831,406 $286.45M
TIME WARNER, Inc.  TWX 77.03
+0.08 (0.10%)
2,815,895 $216.91M
ACTIVISION BLIZZARD  ATVI 23.54
+0.19 (0.81%)
7,153,021 $168.38M
NOKIA CORPORATION  NOK 8.370
+0.24 (2.95%)
17,135,737 $143.43M
Adobe Systems Inc  ADBE 71.90
+0.53 (0.74%)
1,659,465 $119.32M
Electronic Arts  EA 37.84
+0.74 (1.99%)
2,796,091 $105.80M
DISCOVERY COMM-A  DISCA 43.72
-0.04 (-0.09%)
1,818,357 $79.50M
Akamai Technologies Inc  AKAM 60.42
+0.40 (0.67%)
1,135,164 $68.59M
Sina Corp  SINA 46.18
+0.50 (1.09%)
1,225,693 $56.60M
MCGRAW HILL FINANCIAL, Inc.  MHFI 81.13
+0.26 (0.32%)
623,166 $50.56M
Verisign Inc.  VRSN 57.08
+0.61 (1.07%)
827,601 $47.24M
LIBERTY INACT-A  LINTA 29.52
+0.23 (0.79%)
1,310,195 $38.68M
IAC/INTERACTIVE  IACI 69.59
+0.32 (0.46%)
542,089 $37.72M
GANNETT CO., Inc.  GCI 33.76
+0.01 (0.03%)
910,023 $30.72M
SONY CORPORATION ADRS  SNE 19.11
+0.21 (1.11%)
1,400,603 $26.77M
Netease.com  NTES 88.04
-0.25 (-0.28%)
247,473 $21.79M
GLU MOBILE  GLUU 5.160
+0.01 (0.19%)
4,121,525 $21.27M
LIVE NATION ENTERTAINMENT, Inc.  LYV 21.96
+0.02 (0.09%)
772,807 $16.97M
Tivo, Inc.  TIVO 14.09
+0.24 (1.73%)
1,199,032 $16.89M
WebMD Health Corp.  WBMD 48.35
+0.32 (0.67%)
309,866 $14.98M
MEDIA GENERAL, Inc.  MEG 15.41
-0.54 (-3.39%)
788,159 $12.15M
Sohu.com, Inc.  SOHU 59.06
+0.22 (0.37%)
158,028 $9.33M
MEREDITH CORPORATION  MDP 46.58
+0.25 (0.54%)
180,937 $8.43M
COMSCORE  SCOR 38.31
+0.05 (0.13%)
111,930 $4.29M
NEW YORK TIMES CO.  NYT 12.38
+0.03 (0.24%)
342,013 $4.23M
COMPANIA CERVECERIAS UNI.  CCU 21.65
+0.25 (1.17%)
148,370 $3.21M
MONSTER WORLDWIDE, Inc.  MWW 5.770
+0.11 (1.94%)
510,570 $2.95M
PEARSON PLC  PSO 18.43
+0.06 (0.33%)
159,355 $2.94M
JOURNAL COMMUNICATIONS, Inc.  JRN 9.920
+0.09 (0.92%)
239,370 $2.37M
MCCLATCHY COMPANY  MNI 4.510
+0.11 (2.50%)
367,649 $1.66M
REED ELSEVIER PLC  RUK 65.73
-0.35 (-0.53%)
24,137 $1.59M
VIACOM-A  VIA 81.03
+0.22 (0.27%)
12,276 $994.72K
LIMELIGHT NETWORKS  LLNW 2.370
+0.02 (0.85%)
352,463 $835.34K
LEE ENTERPRISES, Inc.  LEE 4.060
+0.19 (4.91%)
105,977 $430.27K
Rediff.Com India Ltd  REDF 2.360
+0.03 (1.29%)
170,869 $403.25K
TECHTARGET  TTGT 8.660
+0.00 (0.00%)
45,281 $392.13K
MARTHA STEWART LIVING  MSO 4.310
-0.06 (-1.37%)
43,570 $187.79K
TheStreet.com, Inc.  TST 2.360
+0.00 (0.00%)
31,433 $74.18K
SOLID STATE  SSP 5.300
+0.10 (1.92%)
4,227 $22.40K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here