paidContent Media Index (CIX: CNMI)
1,375.59   +0.86 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 113.29
+0.37 (0.33%)
53,164,407 $6.02B
ACTIVISION BLIZZARD  ATVI 29.22
+1.29 (4.62%)
133,082,393 $3.89B
NetFlix  NFLX 117.63
-0.03 (-0.03%)
20,240,237 $2.38B
Amazon.com  AMZN 518.01
-0.36 (-0.07%)
2,746,708 $1.42B
Google, Inc.  GOOGL 659.69
-8.27 (-1.24%)
1,941,833 $1.28B
Microsoft  MSFT 43.93
+0.03 (0.07%)
28,246,725 $1.24B
Walt Disney  DIS 102.48
+0.31 (0.30%)
11,005,241 $1.13B
General Electric  GE 25.16
+0.15 (0.60%)
32,942,524 $828.83M
AT&T  T 33.29
-0.15 (-0.45%)
24,154,034 $804.09M
Qualcomm, Inc.  QCOM 57.45
+0.09 (0.16%)
12,673,261 $728.08M
Comcast Corp  CMCSA 56.78
+0.01 (0.02%)
12,136,454 $689.11M
Baidu.com SP ADR  BIDU 152.13
+0.07 (0.05%)
3,983,815 $606.06M
Verizon Communications  VZ 46.07
-0.12 (-0.26%)
12,783,861 $588.95M
Time Warner  TWX 72.38
-0.44 (-0.60%)
4,977,229 $360.25M
Yahoo  YHOO 33.14
-0.55 (-1.63%)
9,366,075 $310.39M
eBay  EBAY 27.25
+0.15 (0.55%)
11,313,447 $308.29M
Adobe Systems  ADBE 79.40
+0.49 (0.62%)
3,316,397 $263.32M
CBS Corp  CBS 45.79
+0.53 (1.17%)
5,010,656 $229.44M
Electronic Arts  EA 67.91
+0.75 (1.12%)
2,978,382 $202.26M
Akamai Technologies  AKAM 71.90
+1.40 (1.99%)
2,371,900 $170.54M
McGraw Hill Financial  MHFI 99.45
+0.36 (0.36%)
1,372,706 $136.52M
Netease.com  NTES 117.91
-2.95 (-2.44%)
934,455 $110.18M
LIBERTY INT QVC-A  QVCA 27.36
-0.04 (-0.13%)
3,046,407 $83.35M
Discovery Communications  DISCA 27.11
+0.20 (0.74%)
2,473,691 $67.06M
VeriSign  VRSN 69.55
-0.30 (-0.43%)
920,676 $64.03M
IAC/INTERACTIVE  IACI 71.44
-0.22 (-0.31%)
769,864 $55.00M
NOKIA CORPORATION  NOK 6.320
+0.00 (0.00%)
7,936,457 $50.16M
MEREDITH CORPORATION  MDP 46.79
+3.30 (7.59%)
884,327 $41.38M
Sina Corp  SINA 38.74
-0.42 (-1.07%)
1,034,578 $40.08M
SONY CORPORATION ADRS  SNE 25.87
+0.01 (0.04%)
1,321,572 $34.19M
COMSCORE  SCOR 53.46
-0.28 (-0.52%)
457,370 $24.45M
LIVE NATION ENTERTAINMENT, Inc.  LYV 24.80
-0.05 (-0.20%)
839,628 $20.82M
Sohu.com, Inc.  SOHU 47.68
+0.19 (0.40%)
315,409 $15.04M
PEARSON PLC  PSO 17.49
+0.31 (1.80%)
813,330 $14.23M
NEW YORK TIMES CO.  NYT 12.33
+0.32 (2.66%)
1,013,681 $12.50M
Tivo, Inc.  TIVO 9.150
+0.06 (0.66%)
1,211,940 $11.09M
MONSTER WORLDWIDE, Inc.  MWW 7.040
+0.18 (2.62%)
1,164,743 $8.20M
THE E.W. SCRIPPS COMPANY  SSP 17.53
+0.13 (0.75%)
387,478 $6.79M
GLU MOBILE  GLUU 4.530
+0.12 (2.72%)
1,321,788 $5.99M
WebMD Health Corp.  WBMD 41.54
+0.19 (0.46%)
139,534 $5.80M
VIACOM-A  VIA 43.51
+2.00 (4.82%)
113,256 $4.93M
COMPANIA CERVECERIAS UNI.  CCU 21.52
-0.23 (-1.06%)
164,389 $3.54M
TECHTARGET  TTGT 9.160
+0.23 (2.58%)
126,972 $1.16M
MARTHA STEWART LIVING  MSO 6.020
+0.00 (0.00%)
137,367 $826.95K
LIMELIGHT NETWORKS  LLNW 2.450
+0.03 (1.24%)
305,248 $747.86K
LEE ENTERPRISES, Inc.  LEE 2.030
-0.03 (-1.46%)
237,888 $482.91K
MCCLATCHY COMPANY  MNI 1.170
+0.04 (3.54%)
375,941 $439.85K
TheStreet.com, Inc.  TST 1.770
+0.00 (0.00%)
37,837 $66.97K
Rediff.Com India Ltd  REDF 1.300
+0.04 (3.17%)
14,011 $18.21K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here