paidContent Media Index (CIX: CNMI)
1,331.00   +5.88 (+0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com Inc  AMZN 287.06
-26.12 (-8.34%)
19,805,911 $5.69B
Apple Inc.  AAPL 105.22
+0.39 (0.37%)
47,053,916 $4.95B
Microsoft Corp.  MSFT 46.13
+1.11 (2.47%)
61,081,039 $2.82B
Yahoo Inc.  YHOO 43.50
+0.90 (2.11%)
33,805,840 $1.47B
Comcast Class A  CMCSA 54.26
+1.04 (1.95%)
22,404,915 $1.22B
Google, Inc.  GOOGL 548.90
-4.75 (-0.86%)
2,175,767 $1.19B
AT&T, Inc.  T 33.87
+0.21 (0.62%)
29,836,923 $1.01B
NetFlix Inc.  NFLX 385.02
+1.98 (0.52%)
2,094,690 $806.50M
Baidu.com SP ADR  BIDU 222.55
+5.52 (2.54%)
2,983,316 $663.94M
VERIZON COMMUNICATIONS  VZ 48.77
+0.55 (1.14%)
13,549,502 $660.81M
General Electric  GE 25.64
+0.20 (0.79%)
20,563,914 $527.26M
QUALCOMM Inc.  QCOM 76.00
+0.86 (1.14%)
6,238,720 $474.14M
THE WALT DISNEY COMPANY  DIS 88.61
+0.62 (0.70%)
4,937,482 $437.51M
eBay Inc.  EBAY 51.12
+0.33 (0.65%)
6,387,547 $326.53M
CBS CORPORATION CLASS B  CBS 53.52
-0.23 (-0.43%)
3,821,743 $204.54M
ACTIVISION BLIZZARD  ATVI 19.17
+0.11 (0.58%)
9,760,130 $187.10M
TIME WARNER, Inc.  TWX 78.77
+0.58 (0.74%)
2,224,418 $175.22M
NOKIA CORPORATION  NOK 8.340
-0.06 (-0.71%)
14,947,293 $124.66M
Verisign Inc.  VRSN 58.55
+2.21 (3.92%)
1,866,693 $109.29M
Adobe Systems Inc  ADBE 67.01
+1.09 (1.65%)
1,391,572 $93.25M
Electronic Arts  EA 36.35
+0.11 (0.30%)
2,413,051 $87.71M
DISCOVERY COMM-A  DISCA 36.61
+0.64 (1.78%)
2,112,648 $77.34M
Akamai Technologies Inc  AKAM 55.28
+0.75 (1.38%)
1,104,209 $61.04M
MCGRAW HILL FINANCIAL, Inc.  MHFI 84.05
+1.15 (1.39%)
581,023 $48.83M
GANNETT CO., Inc.  GCI 31.43
+0.19 (0.61%)
1,490,736 $46.85M
IAC/INTERACTIVE  IACI 62.26
-0.02 (-0.03%)
660,781 $41.14M
Sina Corp  SINA 39.84
-0.37 (-0.92%)
925,809 $36.88M
LIVE NATION ENTERTAINMENT, Inc.  LYV 23.54
+0.04 (0.17%)
1,308,456 $30.80M
LIBERTY INACT-A  QVCA 25.31
+0.11 (0.44%)
1,158,973 $29.33M
Netease.com  NTES 92.74
+0.64 (0.69%)
307,296 $28.50M
SONY CORPORATION ADRS  SNE 17.72
-0.15 (-0.84%)
1,419,494 $25.15M
Tivo, Inc.  TIVO 12.79
-0.04 (-0.31%)
1,462,478 $18.71M
PEARSON PLC  PSO 18.43
-0.28 (-1.50%)
832,724 $15.35M
MEREDITH CORPORATION  MDP 49.05
+0.47 (0.97%)
273,887 $13.43M
NEW YORK TIMES CO.  NYT 12.91
-0.21 (-1.60%)
925,444 $11.95M
WebMD Health Corp.  WBMD 38.97
+0.26 (0.67%)
260,983 $10.17M
GLU MOBILE  GLUU 4.470
-0.02 (-0.45%)
1,798,090 $8.04M
MONSTER WORLDWIDE, Inc.  MWW 3.850
-0.11 (-2.78%)
1,639,086 $6.31M
Sohu.com, Inc.  SOHU 44.02
+0.51 (1.17%)
106,694 $4.70M
COMSCORE  SCOR 38.22
+0.38 (1.00%)
109,287 $4.18M
MEDIA GENERAL, Inc.  MEG 14.24
-0.16 (-1.11%)
267,703 $3.81M
THE E.W. SCRIPPS COMPANY  SSP 17.73
-0.13 (-0.73%)
180,152 $3.19M
VIACOM-A  VIA 71.99
+0.25 (0.35%)
37,925 $2.73M
COMPANIA CERVECERIAS UNI.  CCU 20.93
+0.26 (1.26%)
72,211 $1.51M
REED ELSEVIER PLC  RUK 63.04
+0.17 (0.27%)
19,707 $1.24M
MCCLATCHY COMPANY  MNI 3.250
-0.01 (-0.31%)
272,093 $884.30K
MARTHA STEWART LIVING  MSO 4.150
-0.02 (-0.48%)
176,280 $731.56K
JOURNAL COMMUNICATIONS, Inc.  JRN 8.940
-0.02 (-0.22%)
78,125 $698.44K
LIMELIGHT NETWORKS  LLNW 2.210
-0.02 (-0.90%)
216,119 $477.62K
TECHTARGET  TTGT 9.130
-0.04 (-0.44%)
33,949 $309.95K
LEE ENTERPRISES, Inc.  LEE 3.390
-0.06 (-1.74%)
79,910 $270.89K
Rediff.Com India Ltd  REDF 2.080
+0.00 (0.00%)
69,295 $144.13K
TheStreet.com, Inc.  TST 2.130
-0.02 (-0.93%)
14,793 $31.51K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here