paidContent Media Index (CIX: CNMI)
1,370.07   +16.92 (+1.25%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 108.00
+1.02 (0.95%)
44,565,307 $4.81B
Microsoft Corp.  MSFT 46.95
+0.90 (1.95%)
35,827,969 $1.68B
Baidu.com SP ADR  BIDU 238.77
+1.76 (0.74%)
6,253,312 $1.49B
Amazon.com Inc  AMZN 305.46
+6.39 (2.14%)
4,550,487 $1.39B
Google, Inc.  GOOGL 567.87
+7.60 (1.36%)
2,340,246 $1.33B
NetFlix Inc.  NFLX 392.77
+13.76 (3.63%)
2,924,316 $1.15B
General Electric  GE 25.81
+0.14 (0.55%)
39,951,480 $1.03B
Comcast Class A  CMCSA 55.35
+1.00 (1.84%)
17,692,943 $979.30M
VERIZON COMMUNICATIONS  VZ 50.25
+0.35 (0.70%)
17,777,623 $893.33M
Yahoo Inc.  YHOO 46.05
+0.42 (0.92%)
18,433,743 $848.87M
AT&T, Inc.  T 34.84
+0.33 (0.96%)
24,022,765 $836.95M
QUALCOMM Inc.  QCOM 78.51
+1.14 (1.47%)
10,124,771 $794.90M
THE WALT DISNEY COMPANY  DIS 91.38
+1.16 (1.29%)
7,446,562 $680.47M
eBay Inc.  EBAY 52.50
+0.95 (1.84%)
8,285,076 $434.97M
TIME WARNER, Inc.  TWX 79.47
-0.18 (-0.23%)
5,082,054 $403.87M
CBS CORPORATION CLASS B  CBS 54.22
+0.33 (0.61%)
6,397,140 $346.85M
NOKIA CORPORATION  NOK 8.270
+0.04 (0.49%)
32,661,809 $270.11M
Electronic Arts  EA 40.97
+1.12 (2.81%)
5,966,318 $244.44M
Akamai Technologies Inc  AKAM 60.30
+0.47 (0.79%)
3,739,678 $225.50M
Adobe Systems Inc  ADBE 70.12
+1.55 (2.26%)
2,949,202 $206.80M
DISCOVERY COMM-A  DISCA 35.35
-0.59 (-1.64%)
5,822,569 $205.83M
ACTIVISION BLIZZARD  ATVI 19.95
+0.37 (1.89%)
10,058,089 $200.66M
SONY CORPORATION ADRS  SNE 19.82
+1.10 (5.88%)
7,375,689 $146.19M
LIVE NATION ENTERTAINMENT, Inc.  LYV 26.00
+1.14 (4.59%)
5,227,786 $135.92M
MCGRAW HILL FINANCIAL, Inc.  MHFI 90.48
+1.12 (1.25%)
1,490,564 $134.87M
IAC/INTERACTIVE  IACI 67.69
+0.70 (1.04%)
1,685,738 $114.11M
Verisign Inc.  VRSN 59.76
+0.97 (1.65%)
1,313,153 $78.47M
LIBERTY INACT-A  QVCA 26.14
+0.32 (1.24%)
2,314,987 $60.51M
Sina Corp  SINA 40.97
+0.82 (2.04%)
1,270,702 $52.06M
GANNETT CO., Inc.  GCI 31.50
+0.34 (1.09%)
1,616,722 $50.93M
Sohu.com, Inc.  SOHU 48.59
+2.79 (6.09%)
1,047,679 $50.91M
Netease.com  NTES 94.72
+0.71 (0.76%)
393,740 $37.30M
Tivo, Inc.  TIVO 13.05
+0.02 (0.15%)
2,779,370 $36.27M
GLU MOBILE  GLUU 3.870
+0.26 (7.20%)
9,350,510 $36.19M
WebMD Health Corp.  WBMD 42.68
+1.06 (2.55%)
693,902 $29.62M
NEW YORK TIMES CO.  NYT 12.84
+0.10 (0.78%)
1,822,388 $23.40M
COMSCORE  SCOR 42.14
+0.39 (0.93%)
329,089 $13.87M
MEREDITH CORPORATION  MDP 52.14
+0.28 (0.54%)
262,063 $13.66M
THE E.W. SCRIPPS COMPANY  SSP 19.20
-0.04 (-0.21%)
477,649 $9.17M
MEDIA GENERAL, Inc.  MEG 14.94
+0.44 (3.03%)
568,983 $8.50M
MONSTER WORLDWIDE, Inc.  MWW 3.860
-0.02 (-0.52%)
1,580,143 $6.10M
PEARSON PLC  PSO 18.75
+0.09 (0.48%)
165,593 $3.10M
VIACOM-A  VIA 73.06
+0.11 (0.15%)
33,927 $2.48M
JOURNAL COMMUNICATIONS, Inc.  JRN 9.810
+0.06 (0.62%)
246,095 $2.41M
LEE ENTERPRISES, Inc.  LEE 3.730
+0.13 (3.61%)
555,272 $2.07M
REED ELSEVIER PLC  RUK 65.74
+0.67 (1.03%)
26,411 $1.74M
MCCLATCHY COMPANY  MNI 3.560
+0.10 (2.89%)
366,683 $1.31M
COMPANIA CERVECERIAS UNI.  CCU 21.31
+0.25 (1.19%)
53,026 $1.13M
TECHTARGET  TTGT 9.540
+0.06 (0.63%)
117,571 $1.12M
MARTHA STEWART LIVING  MSO 4.330
+0.08 (1.88%)
212,870 $921.73K
LIMELIGHT NETWORKS  LLNW 2.440
+0.04 (1.67%)
234,213 $571.48K
TheStreet.com, Inc.  TST 2.290
+0.03 (1.33%)
60,504 $138.55K
Rediff.Com India Ltd  REDF 2.070
-0.01 (-0.48%)
49,913 $103.32K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here