paidContent Media Index (CIX: CNMI)
1,661.15   -3.02 (-0.18%)
Streaming Delayed Price  /  Updated: 9:56 AM EST, Jan 24, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 817.57
-0.31 (-0.04%)
717,225 $586.38M
Verizon Communications  VZ 50.43
-1.98 (-3.78%)
10,337,825 $521.34M
Apple  AAPL 119.98
-0.09 (-0.08%)
3,989,919 $478.73M
Qualcomm, Inc.  QCOM 55.48
+0.60 (1.09%)
6,511,217 $361.24M
Yahoo  YHOO 44.20
+1.80 (4.25%)
7,456,367 $329.57M
Microsoft  MSFT 63.10
+0.14 (0.22%)
3,283,121 $207.16M
AT&T  T 41.35
-0.65 (-1.55%)
4,168,108 $172.35M
General Electric  GE 29.89
+0.14 (0.45%)
3,623,675 $108.29M
NetFlix  NFLX 137.83
+0.44 (0.32%)
781,970 $107.78M
NETEASE SP ADR  NTES 252.91
+4.32 (1.74%)
292,483 $73.97M
Baidu.com SP ADR  BIDU 176.99
+1.02 (0.58%)
361,353 $63.96M
Adobe Systems  ADBE 111.96
+0.99 (0.89%)
481,591 $53.92M
Walt Disney  DIS 107.30
+0.18 (0.17%)
462,366 $49.61M
Comcast Corp  CMCSA 73.16
-0.10 (-0.14%)
675,874 $49.44M
eBay  EBAY 29.87
-0.40 (-1.32%)
1,267,275 $37.85M
ACTIVISION BLIZZ RG  ATVI 38.55
+0.02 (0.05%)
954,427 $36.79M
Time Warner  TWX 96.38
-0.39 (-0.40%)
236,050 $22.75M
Electronic Arts  EA 79.68
-0.20 (-0.25%)
146,275 $11.66M
SINA CORPORATION  SINA 70.76
+2.31 (3.37%)
153,389 $10.85M
CBS Corp  CBS 63.12
-0.14 (-0.23%)
148,552 $9.38M
NOKIA SP ADR  NOK 4.620
-0.06 (-1.28%)
1,769,762 $8.18M
Akamai Technologies  AKAM 67.77
-0.20 (-0.29%)
69,614 $4.72M
Discovery Communications  DISCA 28.23
-0.04 (-0.14%)
164,072 $4.63M
IAC/INTERACTIVE RG  IAC 70.40
+0.45 (0.64%)
60,400 $4.25M
LIBERTY INT QVC-A  QVCA 19.16
+0.31 (1.64%)
189,857 $3.64M
VeriSign  VRSN 80.10
-0.08 (-0.10%)
26,180 $2.10M
PEARSON SP ADR  PSO 7.570
+0.18 (2.44%)
254,062 $1.92M
WEBMD HEALTH  WBMD 49.46
-0.10 (-0.20%)
36,265 $1.79M
SOHU.COM RG  SOHU 40.63
+0.70 (1.74%)
29,193 $1.19M
MEREDITH RG  MDP 55.30
+0.00 (0.00%)
21,023 $1.16M
SONY SP ADR  SNE 30.43
+0.00 (0.00%)
31,241 $950.66K
LIVE NATION ENT  LYV 27.52
-0.01 (-0.04%)
31,344 $862.59K
VIACOM-A  VIA 44.00
-0.10 (-0.23%)
18,826 $828.34K
NEW YORK TIMES -A-  NYT 13.05
+0.00 (0.00%)
24,271 $316.74K
CERVECERIAS SP ADR  CCU 22.36
-0.08 (-0.36%)
12,931 $289.14K
COMSCORE RG  SCOR 32.03
+0.23 (0.72%)
8,904 $285.20K
E.W. SCRIPPS-A  SSP 18.28
+0.04 (0.22%)
12,050 $220.28K
GLU MOBILE RG  GLUU 2.300
+0.01 (0.43%)
59,989 $137.97K
LIMELIGHT NETWOR RG  LLNW 2.220
+0.00 (0.00%)
3,312 $7.35K
LEE ENTERPRISES RG  LEE 3.075
-0.02 (-0.81%)
2,035 $6.26K
TECHTARGET RG  TTGT 8.790
+0.00 (0.00%)
277 $2.43K
THESTREET  TST 0.8800
+0.00 (0.11%)
2,319 $2.04K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial