paidContent Media Index (CIX: CNMI)
1,348.44   -2.66 (-0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 102.64
+1.58 (1.56%)
63,402,196 $6.51B
Yahoo Inc.  YHOO 39.05
+0.40 (1.03%)
66,105,317 $2.58B
Microsoft Corp.  MSFT 46.56
-0.50 (-1.06%)
33,431,078 $1.56B
Google, Inc.  GOOGL 591.18
-6.09 (-1.02%)
1,405,078 $830.65M
Amazon.com Inc  AMZN 323.63
-0.87 (-0.27%)
2,353,590 $761.69M
Baidu.com SP ADR  BIDU 214.79
-0.07 (-0.03%)
3,453,677 $741.82M
Comcast Class A  CMCSA 54.97
-0.89 (-1.59%)
13,310,987 $731.70M
NetFlix Inc.  NFLX 443.90
+1.12 (0.25%)
1,639,185 $727.63M
QUALCOMM Inc.  QCOM 75.83
-0.46 (-0.60%)
8,788,928 $666.46M
AT&T, Inc.  T 35.26
-0.24 (-0.68%)
16,803,406 $592.49M
eBay Inc.  EBAY 52.74
+0.27 (0.51%)
11,232,465 $592.40M
CBS CORPORATION CLASS B  CBS 55.03
+0.41 (0.75%)
10,495,998 $577.59M
General Electric  GE 26.02
-0.06 (-0.23%)
21,684,802 $564.24M
THE WALT DISNEY COMPANY  DIS 88.31
-0.98 (-1.10%)
6,155,770 $543.62M
VERIZON COMMUNICATIONS  VZ 49.91
-0.27 (-0.54%)
10,614,468 $529.77M
TIME WARNER, Inc.  TWX 75.27
-0.40 (-0.53%)
4,432,962 $333.67M
Adobe Systems Inc  ADBE 67.79
+0.59 (0.88%)
4,414,139 $299.23M
ACTIVISION BLIZZARD  ATVI 21.28
-0.41 (-1.89%)
7,434,424 $158.20M
DISCOVERY COMM-A  DISCA 38.22
-1.13 (-2.87%)
3,235,368 $123.66M
GANNETT CO., Inc.  GCI 31.06
-0.75 (-2.36%)
3,448,571 $107.11M
NOKIA CORPORATION  NOK 8.510
-0.10 (-1.16%)
12,277,521 $104.48M
Electronic Arts  EA 36.67
+0.06 (0.16%)
2,523,850 $92.55M
Akamai Technologies Inc  AKAM 60.64
-0.77 (-1.25%)
1,085,850 $65.85M
MCGRAW HILL FINANCIAL, Inc.  MHFI 84.65
-0.67 (-0.79%)
746,400 $63.18M
IAC/INTERACTIVE  IACI 66.72
-0.29 (-0.43%)
744,549 $49.68M
Sina Corp  SINA 43.61
-0.01 (-0.02%)
1,085,923 $47.36M
SONY CORPORATION ADRS  SNE 17.37
+0.01 (0.06%)
2,496,624 $43.37M
Verisign Inc.  VRSN 55.33
-0.21 (-0.38%)
751,800 $41.60M
WebMD Health Corp.  WBMD 42.91
-0.82 (-1.88%)
916,864 $39.34M
LIVE NATION ENTERTAINMENT, Inc.  LYV 23.77
-0.16 (-0.67%)
1,427,946 $33.94M
LIBERTY INACT-A  LINTA 27.87
-0.51 (-1.80%)
1,178,912 $32.86M
GLU MOBILE  GLUU 5.310
+0.12 (2.31%)
5,498,297 $29.20M
Tivo, Inc.  TIVO 12.80
-0.14 (-1.08%)
2,208,163 $28.26M
THE E.W. SCRIPPS COMPANY  SSP 17.97
-1.27 (-6.60%)
1,275,221 $22.92M
Sohu.com, Inc.  SOHU 52.18
+0.01 (0.02%)
298,606 $15.58M
Netease.com  NTES 87.31
+0.30 (0.34%)
174,100 $15.20M
MEREDITH CORPORATION  MDP 44.61
-0.84 (-1.85%)
324,907 $14.49M
MEDIA GENERAL, Inc.  MEG 14.06
-0.20 (-1.40%)
924,180 $12.99M
COMSCORE  SCOR 37.24
-0.46 (-1.22%)
220,197 $8.20M
PEARSON PLC  PSO 19.80
-0.17 (-0.85%)
389,575 $7.71M
NEW YORK TIMES CO.  NYT 11.56
-0.18 (-1.53%)
657,553 $7.60M
MONSTER WORLDWIDE, Inc.  MWW 5.600
+0.02 (0.36%)
787,523 $4.41M
COMPANIA CERVECERIAS UNI.  CCU 21.40
-0.71 (-3.21%)
198,302 $4.24M
VIACOM-A  VIA 77.60
-2.03 (-2.55%)
38,318 $2.97M
JOURNAL COMMUNICATIONS, Inc.  JRN 9.130
-0.64 (-6.55%)
203,931 $1.86M
REED ELSEVIER PLC  RUK 65.09
-0.75 (-1.14%)
26,689 $1.74M
MCCLATCHY COMPANY  MNI 3.700
-0.02 (-0.54%)
351,069 $1.30M
TECHTARGET  TTGT 8.580
+0.08 (0.94%)
79,574 $682.74K
LEE ENTERPRISES, Inc.  LEE 3.640
-0.08 (-2.15%)
178,597 $650.09K
LIMELIGHT NETWORKS  LLNW 2.440
-0.04 (-1.61%)
186,593 $455.29K
MARTHA STEWART LIVING  MSO 3.920
-0.04 (-1.01%)
81,034 $317.65K
Rediff.Com India Ltd  REDF 2.350
+0.04 (1.73%)
108,234 $254.35K
TheStreet.com, Inc.  TST 2.120
+0.00 (0.00%)
26,823 $56.86K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here