paidContent Media Index (CIX: CNMI)
1,572.49   -2.17 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 106.94
-0.63 (-0.59%)
27,766,291 $2.97B
Amazon.com  AMZN 769.00
+9.78 (1.29%)
2,776,830 $2.14B
Microsoft  MSFT 58.03
-0.14 (-0.24%)
20,971,202 $1.22B
Verizon Communications  VZ 52.07
-0.68 (-1.29%)
15,105,303 $786.53M
AT&T  T 40.68
-0.39 (-0.95%)
17,859,484 $726.52M
General Electric  GE 31.23
+0.02 (0.06%)
22,265,644 $695.36M
NetFlix  NFLX 97.58
+0.26 (0.27%)
6,617,636 $645.75M
Walt Disney  DIS 95.21
-0.34 (-0.36%)
6,019,553 $573.12M
Qualcomm, Inc.  QCOM 62.97
+0.33 (0.53%)
7,255,608 $456.89M
Comcast Corp  CMCSA 65.51
-0.05 (-0.08%)
6,732,292 $441.03M
ACTIVISION BLIZZARD  ATVI 41.05
+0.06 (0.15%)
6,890,846 $282.87M
NETEASE SP ADR  NTES 217.71
+9.22 (4.42%)
1,291,687 $281.21M
Yahoo  YHOO 42.27
+0.24 (0.57%)
6,327,991 $267.48M
Time Warner  TWX 79.24
-0.57 (-0.71%)
3,219,513 $255.11M
Baidu.com SP ADR  BIDU 173.47
+0.62 (0.36%)
1,439,878 $249.78M
Electronic Arts  EA 81.21
-0.34 (-0.42%)
3,037,767 $246.70M
eBay  EBAY 31.31
-0.03 (-0.10%)
7,750,403 $242.67M
Adobe Systems  ADBE 102.06
+0.37 (0.36%)
1,834,580 $187.24M
CBS Corp  CBS 51.44
-0.25 (-0.48%)
3,205,642 $164.90M
Akamai Technologies  AKAM 55.31
+0.75 (1.37%)
2,222,253 $122.91M
SINA CORPORATION  SINA 73.46
+2.14 (3.00%)
1,196,108 $87.87M
Discovery Communications  DISCA 25.73
-0.14 (-0.54%)
2,233,563 $57.47M
LIBERTY INT QVC-A  QVCA 21.09
-0.10 (-0.47%)
2,491,530 $52.55M
VeriSign  VRSN 75.01
-0.01 (-0.01%)
691,334 $51.86M
NOKIA SP ADR  NOK 5.690
-0.01 (-0.18%)
8,050,499 $45.81M
TIVO  TIVO 10.86
-0.09 (-0.82%)
3,146,230 $34.17M
SONY SP ADR  SNE 33.18
-0.26 (-0.78%)
984,444 $32.66M
WEBMD HEALTH  WBMD 50.86
-0.50 (-0.97%)
570,978 $29.04M
LIVE NATION ENT  LYV 26.21
-0.22 (-0.83%)
858,392 $22.50M
SOHU.COM   SOHU 40.24
+1.05 (2.68%)
416,137 $16.75M
COMSCORE  SCOR 30.00
+0.41 (1.39%)
553,989 $16.62M
IAC/INTERACTIVE  IAC 57.19
-0.04 (-0.07%)
274,128 $15.68M
MEREDITH  MDP 53.73
+0.11 (0.21%)
184,858 $9.93M
E.W. SCRIPPS-A  SSP 17.17
-0.41 (-2.33%)
435,557 $7.48M
MONSTER WORLDWIDE  MWW 3.680
-0.02 (-0.54%)
2,016,693 $7.42M
CERVECERIAS SP ADR  CCU 21.82
-0.21 (-0.95%)
287,874 $6.28M
NEW YORK TIMES -A-  NYT 13.04
-0.04 (-0.31%)
431,447 $5.63M
PEARSON SP ADR  PSO 11.28
-0.02 (-0.18%)
364,438 $4.11M
GLU MOBILE  GLUU 2.340
+0.06 (2.63%)
1,324,291 $3.10M
VIACOM-A  VIA 45.92
-0.39 (-0.84%)
29,592 $1.36M
TECHTARGET  TTGT 7.940
-0.03 (-0.38%)
108,014 $857.63K
LEE ENTERPRISES  LEE 2.630
-0.02 (-0.75%)
190,640 $501.38K
LIMELIGHT NETWORKS  LLNW 1.820
+0.00 (0.00%)
247,291 $450.07K
THESTREET  TST 1.200
+0.01 (0.84%)
80,056 $96.07K
REDIFF.COM SP.ADR   REDFY 0.2550
-0.00 (-1.51%)
900 $229.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here