paidContent Media Index (CIX: CNMI)
1,442.04   -47.56 (-3.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 93.40
-2.70 (-2.81%)
75,311,356 $7.03B
Microsoft  MSFT 49.83
-2.08 (-4.01%)
133,502,985 $6.65B
Amazon.com  AMZN 698.96
-23.12 (-3.20%)
7,632,511 $5.33B
General Electric  GE 29.82
-1.37 (-4.39%)
85,669,178 $2.55B
Verizon Communications  VZ 54.43
-0.24 (-0.44%)
43,842,717 $2.39B
AT&T  T 41.52
-0.36 (-0.86%)
57,147,245 $2.37B
Walt Disney  DIS 95.72
-3.30 (-3.33%)
15,079,933 $1.44B
Comcast Corp  CMCSA 61.65
-1.30 (-2.07%)
17,872,444 $1.10B
NetFlix  NFLX 88.44
-3.22 (-3.51%)
11,248,582 $994.82M
Qualcomm, Inc.  QCOM 52.12
-3.43 (-6.17%)
17,018,501 $887.00M
ACTIVISION BLIZZARD  ATVI 36.98
-1.94 (-4.98%)
23,589,159 $872.33M
Yahoo  YHOO 36.24
-1.54 (-4.08%)
19,657,828 $712.40M
Time Warner  TWX 70.72
-2.33 (-3.19%)
8,300,115 $586.98M
eBay  EBAY 23.13
-1.72 (-6.92%)
24,566,096 $568.21M
Baidu.com SP ADR  BIDU 159.12
-4.80 (-2.93%)
3,182,307 $506.37M
Adobe Systems  ADBE 92.20
-4.01 (-4.17%)
4,329,088 $399.14M
Electronic Arts  EA 73.21
-2.84 (-3.73%)
4,622,459 $338.41M
CBS Corp  CBS 51.65
-2.04 (-3.80%)
6,412,028 $331.18M
NETEASE SP ADR  NTES 172.09
-0.82 (-0.47%)
1,192,966 $205.30M
Akamai Technologies  AKAM 53.35
-3.82 (-6.68%)
3,494,509 $186.43M
NOKIA SP ADR  NOK 5.210
-0.49 (-8.60%)
35,261,069 $183.71M
LIBERTY INT QVC-A  QVCA 24.21
-0.69 (-2.77%)
7,032,753 $170.26M
Discovery Communications  DISCA 24.46
-1.91 (-7.24%)
6,384,138 $156.16M
VeriSign  VRSN 84.18
-3.10 (-3.55%)
971,605 $81.79M
LIVE NATION ENT  LYV 23.15
-0.88 (-3.66%)
3,028,539 $70.11M
SONY SP ADR  SNE 27.60
-1.40 (-4.83%)
2,464,559 $68.02M
IAC/INTERACTIVE  IAC 55.03
-1.76 (-3.10%)
996,627 $54.84M
SINA CORPORATION  SINA 49.62
-1.80 (-3.50%)
948,394 $47.06M
WEBMD HEALTH  WBMD 57.94
-2.81 (-4.63%)
794,598 $46.04M
MEREDITH  MDP 50.61
-1.58 (-3.03%)
814,568 $41.23M
NEW YORK TIMES -A-  NYT 11.81
-0.13 (-1.09%)
3,109,639 $36.72M
COMSCORE  SCOR 30.38
-2.34 (-7.15%)
938,827 $28.52M
E.W. SCRIPPS-A  SSP 16.31
-0.69 (-4.06%)
1,668,141 $27.21M
PEARSON SP ADR  PSO 12.28
-0.92 (-6.97%)
1,077,594 $13.23M
VIACOM-A  VIA 46.04
-2.11 (-4.38%)
279,799 $12.88M
TIVO  TIVO 9.920
-0.23 (-2.27%)
1,168,004 $11.59M
GLU MOBILE  GLUU 2.320
-0.07 (-2.93%)
3,944,158 $9.15M
SOHU.COM   SOHU 37.41
-1.55 (-3.98%)
167,002 $6.25M
MONSTER WORLDWIDE  MWW 2.520
-0.17 (-6.32%)
1,700,525 $4.29M
CERVECERIAS SP ADR  CCU 21.59
-0.93 (-4.13%)
94,155 $2.03M
TECHTARGET  TTGT 8.150
-0.06 (-0.73%)
168,041 $1.37M
LIMELIGHT NETWORKS  LLNW 1.370
-0.11 (-7.43%)
957,128 $1.31M
LEE ENTERPRISES  LEE 2.000
+0.01 (0.50%)
84,006 $168.01K
THESTREET  TST 1.190
+0.05 (4.39%)
71,299 $84.85K
REDIFF.COM SP.ADR   REDFY 0.2900
+0.00 (0.00%)
3,123 $905.67
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here