paidContent Media Index (CIX: CNMI)
1,335.62   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T, Inc.  T 32.68
+0.00 (0.00%)
45,847,685 $1.50B
General Electric  GE 23.84
+0.00 (0.00%)
49,653,844 $1.18B
Comcast Class A  CMCSA 54.59
+0.00 (0.00%)
19,889,322 $1.09B
Google, Inc.  GOOGL 512.43
+0.00 (0.00%)
1,791,077 $917.80M
VERIZON COMMUNICATIONS  VZ 46.05
+0.00 (0.00%)
19,575,820 $901.47M
THE WALT DISNEY COMPANY  DIS 92.67
+0.00 (0.00%)
6,198,396 $574.41M
TIME WARNER, Inc.  TWX 78.89
+0.00 (0.00%)
5,218,831 $411.71M
CBS CORPORATION CLASS B  CBS 56.29
+0.00 (0.00%)
5,747,402 $323.52M
NOKIA CORPORATION  NOK 7.890
+0.00 (0.00%)
28,758,922 $226.91M
ACTIVISION BLIZZARD  ATVI 20.67
+0.00 (0.00%)
10,122,021 $209.22M
MCGRAW HILL FINANCIAL, Inc.  MHFI 89.04
+0.00 (0.00%)
1,837,069 $163.57M
Adobe Systems Inc  ADBE 70.25
+0.00 (0.00%)
2,281,065 $160.24M
DISCOVERY COMM-A  DISCA 29.77
+0.00 (0.00%)
4,595,618 $136.83M
SONY CORPORATION ADRS  SNE 23.46
+0.00 (0.00%)
3,503,890 $82.20M
Akamai Technologies Inc  AKAM 58.99
+0.00 (0.00%)
1,132,798 $66.82M
Verisign Inc.  VRSN 54.30
+0.00 (0.00%)
1,048,705 $56.94M
GANNETT CO., Inc.  GCI 31.61
+0.00 (0.00%)
1,309,426 $41.39M
LIVE NATION ENTERTAINMENT, Inc.  LYV 24.55
+0.00 (0.00%)
1,667,064 $40.93M
Netease.com  NTES 108.60
+0.00 (0.00%)
366,809 $39.84M
LIBERTY INACT-A  QVCA 27.95
+0.00 (0.00%)
1,403,354 $39.22M
IAC/INTERACTIVE  IACI 61.65
+0.00 (0.00%)
570,418 $35.17M
MEREDITH CORPORATION  MDP 53.62
+0.00 (0.00%)
493,444 $26.46M
Sina Corp  SINA 36.63
+0.00 (0.00%)
705,413 $25.84M
Sohu.com, Inc.  SOHU 57.13
+0.00 (0.00%)
254,519 $14.54M
Apple Inc.  AAPL 115.31
+0.00 (0.00%)
107,220 $12.36M
Tivo, Inc.  TIVO 10.53
+0.00 (0.00%)
1,160,690 $12.22M
Yahoo Inc.  YHOO 46.46
+0.00 (0.00%)
224,083 $10.41M
NEW YORK TIMES CO.  NYT 12.92
+0.00 (0.00%)
777,288 $10.04M
WebMD Health Corp.  WBMD 39.90
+0.00 (0.00%)
242,289 $9.67M
COMSCORE  SCOR 40.82
+0.00 (0.00%)
221,258 $9.03M
PEARSON PLC  PSO 20.16
+0.00 (0.00%)
396,295 $7.99M
MONSTER WORLDWIDE, Inc.  MWW 4.330
+0.00 (0.00%)
1,315,493 $5.70M
GLU MOBILE  GLUU 3.535
+0.00 (0.00%)
1,573,539 $5.56M
THE E.W. SCRIPPS COMPANY  SSP 20.45
+0.00 (0.00%)
164,457 $3.36M
VIACOM-A  VIA 66.83
+0.00 (0.00%)
42,942 $2.87M
COMPANIA CERVECERIAS UNI.  CCU 19.05
+0.00 (0.00%)
145,227 $2.77M
QUALCOMM Inc.  QCOM 70.99
+0.00 (0.00%)
28,230 $2.00M
REED ELSEVIER PLC  RUK 68.97
+0.00 (0.00%)
28,930 $2.00M
Amazon.com Inc  AMZN 303.91
+0.00 (0.00%)
4,334 $1.32M
JOURNAL COMMUNICATIONS, Inc.  JRN 10.43
+0.00 (0.00%)
108,259 $1.13M
LEE ENTERPRISES, Inc.  LEE 2.890
+0.00 (0.00%)
262,358 $758.21K
LIMELIGHT NETWORKS  LLNW 2.540
+0.00 (0.00%)
291,495 $740.40K
MCCLATCHY COMPANY  MNI 2.720
+0.00 (0.00%)
246,843 $671.41K
TECHTARGET  TTGT 10.86
+0.00 (0.00%)
60,833 $660.65K
MARTHA STEWART LIVING  MSO 4.690
+0.00 (0.00%)
80,951 $379.66K
Microsoft Corp.  MSFT 41.19
+0.00 (0.00%)
7,950 $327.46K
TheStreet.com, Inc.  TST 2.080
+0.00 (0.00%)
45,278 $94.17K
Rediff.Com India Ltd  REDF 2.070
+0.00 (0.00%)
30,229 $62.57K
NetFlix Inc.  NFLX 442.46
+0.00 (0.00%)
99 $43.80K
Baidu.com SP ADR  BIDU 220.31
+0.00 (0.00%)
175 $38.55K
eBay Inc.  EBAY 53.84
+0.00 (0.00%)
500 $26.92K
Electronic Arts  EA 54.61
+0.00 (0.00%)
246 $13.43K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here