paidContent Media Index (CIX: CNMI)
1,490.85   +0.98 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 31, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Baidu.com SP ADR  BIDU 178.54
+0.00 (0.00%)
24,063,046 $4.30B
Apple  AAPL 99.86
+0.00 (0.00%)
42,307,212 $4.22B
Amazon.com  AMZN 722.79
+0.00 (0.00%)
3,618,323 $2.62B
Microsoft  MSFT 53.00
+0.00 (0.00%)
37,653,081 $2.00B
NETEASE SP ADR  NTES 177.84
+0.00 (0.00%)
6,938,433 $1.23B
AT&T  T 39.15
+0.16 (0.41%)
27,940,040 $1.09B
Walt Disney  DIS 99.22
-1.07 (-1.07%)
10,396,157 $1.03B
General Electric  GE 30.23
+0.11 (0.37%)
30,296,320 $915.86M
NetFlix  NFLX 102.57
+0.00 (0.00%)
8,725,656 $894.99M
Qualcomm, Inc.  QCOM 54.92
+0.00 (0.00%)
15,093,355 $828.93M
Verizon Communications  VZ 50.90
+0.28 (0.55%)
15,834,450 $805.97M
Comcast Corp  CMCSA 63.30
+0.00 (0.00%)
11,921,388 $754.62M
Yahoo  YHOO 37.94
+0.00 (0.00%)
12,873,630 $488.43M
Time Warner  TWX 75.66
+0.38 (0.50%)
5,036,264 $381.04M
Electronic Arts  EA 76.75
+0.00 (0.00%)
4,700,117 $360.73M
Adobe Systems  ADBE 99.47
+0.00 (0.00%)
3,480,452 $346.20M
ACTIVISION BLIZZARD  ATVI 39.26
+0.00 (0.00%)
8,466,742 $332.40M
eBay  EBAY 24.46
+0.00 (0.00%)
11,426,442 $279.49M
CBS Corp  CBS 55.20
+0.33 (0.60%)
3,682,053 $203.25M
SINA CORPORATION  SINA 54.01
+0.00 (0.00%)
3,572,134 $192.93M
Discovery Communications  DISCA 27.85
+0.00 (0.00%)
3,184,489 $88.69M
LIBERTY INT QVC-A  QVCA 26.98
+0.00 (0.00%)
3,274,382 $88.34M
Akamai Technologies  AKAM 54.58
+0.00 (0.00%)
1,261,013 $68.83M
WEBMD HEALTH  WBMD 65.75
+0.00 (0.00%)
1,040,161 $68.39M
NOKIA SP ADR  NOK 5.700
+0.10 (1.79%)
11,816,780 $67.36M
VeriSign  VRSN 85.46
+0.00 (0.00%)
683,219 $58.39M
SONY SP ADR  SNE 27.86
-0.16 (-0.57%)
1,293,034 $36.02M
LIVE NATION ENT  LYV 24.15
-0.01 (-0.04%)
1,424,862 $34.41M
SOHU.COM   SOHU 41.77
+0.00 (0.00%)
744,898 $31.11M
IAC/INTERACTIVE  IAC 55.88
+0.00 (0.00%)
480,985 $26.88M
MEREDITH  MDP 49.50
+0.48 (0.98%)
388,737 $19.24M
COMSCORE  SCOR 32.38
+0.00 (0.00%)
556,686 $18.03M
TIVO  TIVO 9.950
+0.00 (0.00%)
1,473,110 $14.66M
NEW YORK TIMES -A-  NYT 12.09
+0.15 (1.26%)
969,575 $11.72M
E.W. SCRIPPS-A  SSP 16.86
+0.19 (1.14%)
429,105 $7.23M
CERVECERIAS SP ADR  CCU 21.82
-0.38 (-1.71%)
242,742 $5.30M
PEARSON SP ADR  PSO 12.13
+0.05 (0.41%)
354,769 $4.30M
VIACOM-A  VIA 48.20
+0.00 (0.00%)
85,389 $4.12M
MONSTER WORLDWIDE  MWW 2.650
-0.06 (-2.21%)
1,255,614 $3.33M
GLU MOBILE  GLUU 2.390
+0.00 (0.00%)
1,341,110 $3.21M
TECHTARGET  TTGT 8.030
+0.00 (0.00%)
75,063 $602.76K
LIMELIGHT NETWORKS  LLNW 1.460
+0.00 (0.00%)
162,241 $236.87K
LEE ENTERPRISES  LEE 1.950
-0.04 (-2.01%)
61,369 $119.67K
MCCLATCHY-A  MNI 1.080
+0.00 (0.00%)
48,775 $52.68K
THESTREET  TST 1.220
+0.00 (0.00%)
29,547 $36.05K
REDIFF.COM SP.ADR   REDFY 0.2650
-0.14 (-33.75%)
11,383 $3.02K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here