paidContent Media Index (CIX: CNMI)
1,570.69   -3.42 (-0.22%)
Streaming Delayed Price  /  Updated: 10:42 AM EDT, Aug 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NFLX  97.22
+2.14%
4,195,861
LLNW  1.859
+2.14%
56,786
BIDU  172.60
+0.65%
350,882
VRSN  74.83
+0.53%
133,619
IAC  57.40
+0.53%
47,636
Losers (% change)     
View More
Symbol Price % Change Volume
MWW  3.670
-2.13%
660,867
LEE  2.680
-1.83%
42,269
NTES  207.38
-1.77%
225,533
EA  81.39
-1.25%
623,276
AAPL  106.96
-0.99%
9,756,780
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  97.22
+2.04
$407.92M
BIDU  172.60
+1.11
$60.56M
VRSN  74.83
+0.39
$10.00M
IAC  57.40
+0.30
$2.73M
SOHU  39.22
+0.18
$2.50M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NTES  207.38
-3.73
$46.77M
AAPL  106.96
-1.07
$1.04B
AMZN  756.20
-1.05
$299.82M
EA  81.39
-1.03
$50.73M
WBMD  52.02
-0.42
$3.72M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.07 (-0.99%)
9,756,780
NFLX 
+2.04 (2.14%)
4,195,861
T 
+0.08 (0.20%)
4,174,889
GE 
+0.01 (0.02%)
4,078,766
MSFT 
+0.08 (0.14%)
3,921,583
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  576.35B 106.96
-1.07 (-0.99%)
MSFT  452.20B 58.03
+0.08 (0.14%)
AMZN  358.49B 756.20
-1.05 (-0.14%)
GE  279.81B 31.23
+0.01 (0.02%)
T  251.92B 40.95
+0.08 (0.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SINA  70.93
+35.82 (102.03%)
4.96B
NTES  207.38
+94.86 (84.31%)
27.27B
AMZN  756.20
+289.83 (62.15%)
358.49B
ATVI  40.64
+14.46 (55.23%)
30.13B
MSFT  58.03
+17.56 (43.39%)
452.20B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MWW  3.670
-3.12 (-45.95%)
326.87M
GLUU  2.280
-1.91 (-45.58%)
303.23M
SCOR  29.50
-24.47 (-45.34%)
1.15B
PSO  11.34
-5.71 (-33.49%)
9.23B
QVCA  21.28
-5.34 (-20.06%)
9.50B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here