paidContent Media Index (CIX: CNMI)
1,434.51   +7.45 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AMZN  659.59
+9.57%
10,310,739
TIVO  9.980
+5.94%
27,339,707
BIDU  194.30
+4.45%
6,954,650
NTES  140.70
+4.31%
1,551,126
SCOR  30.62
+2.48%
527,614
Losers (% change)     
View More
Symbol Price % Change Volume
TST  1.070
-5.31%
22,975
VIA  43.93
-3.39%
47,498
VRSN  86.40
-3.38%
1,592,544
QCOM  50.52
-3.09%
11,437,400
DISCA  27.31
-2.98%
4,294,866
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  659.59
+57.59
$6.80B
BIDU  194.30
+8.28
$1.35B
NTES  140.70
+5.82
$218.24M
MDP  51.31
+1.15
$24.42M
SCOR  30.62
+0.74
$16.16M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VRSN  86.40
-3.02
$137.60M
TWX  75.14
-1.61
$352.57M
VIA  43.93
-1.54
$2.09M
AKAM  50.99
-1.42
$139.78M
AAPL  93.74
-1.09
$6.42B
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.09 (-1.15%)
68,531,478
MSFT 
-0.03 (-0.06%)
48,411,684
GE 
-0.15 (-0.49%)
28,902,630
TIVO 
+0.56 (5.94%)
27,339,707
T 
+0.18 (0.47%)
25,345,903
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  513.45B 93.74
-1.09 (-1.15%)
MSFT  392.00B 49.87
-0.03 (-0.06%)
AMZN  311.06B 659.59
+57.59 (9.57%)
GE  285.52B 30.75
-0.15 (-0.49%)
T  238.68B 38.82
+0.18 (0.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AMZN  659.59
+237.81 (56.38%)
311.06B
ATVI  34.47
+11.65 (51.08%)
25.44B
WBMD  62.74
+18.59 (42.11%)
2.39B
VRSN  86.40
+22.89 (36.04%)
9.46B
ADBE  94.22
+18.16 (23.88%)
47.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  90.03
-466.47 (-83.82%)
38.56B
GLUU  2.670
-4.09 (-60.50%)
353.05M
EBAY  24.43
-33.83 (-58.07%)
28.07B
LLNW  1.750
-1.95 (-52.70%)
179.13M
MWW  3.200
-2.69 (-45.67%)
287.71M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here