paidContent Media Index (CIX: CNMI)
1,715.71   -4.02 (-0.23%)
Streaming Delayed Price  /  Updated: 9:56 AM EDT, Mar 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LEE  2.650
+1.92%
4,748
SOHU  39.68
+1.28%
15,912
LLNW  2.450
+1.24%
2,451
CBS  66.79
+1.01%
321,153
SSP  22.72
+0.80%
11,151
Losers (% change)     
View More
Symbol Price % Change Volume
PSO  7.890
-1.74%
85,514
BIDU  167.59
-1.16%
438,380
NOK  5.340
-0.93%
1,102,900
SNE  31.71
-0.83%
90,643
AAPL  140.65
-0.54%
2,902,525
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CBS  66.79
+0.67
$21.45M
MDP  63.25
+0.50
$2.16M
NTES  286.58
+0.39
$40.58M
SINA  70.86
+0.27
$5.34M
TWX  97.07
+0.23
$16.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  167.59
-1.97
$73.47M
AMZN  846.19
-1.87
$182.94M
AAPL  140.65
-0.77
$408.24M
NFLX  142.31
-0.34
$48.35M
SNE  31.71
-0.27
$2.87M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.77 (-0.54%)
2,902,525
MSFT 
-0.00 (-0.01%)
2,051,364
GE 
-0.03 (-0.10%)
1,816,131
T 
-0.09 (-0.22%)
1,639,741
CMCSA 
+0.00 (0.00%)
1,292,473
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  737.93B 140.65
-0.77 (-0.54%)
MSFT  502.48B 65.03
-0.00 (-0.01%)
AMZN  403.78B 846.19
-1.87 (-0.22%)
GE  256.91B 29.50
-0.03 (-0.10%)
T  255.20B 41.56
-0.09 (-0.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  286.58
+137.10 (91.72%)
37.68B
IAC  72.44
+25.71 (55.02%)
5.21B
AMZN  846.19
+285.71 (50.98%)
403.78B
ATVI  48.44
+15.90 (48.86%)
36.42B
LLNW  2.450
+0.77 (45.83%)
262.32M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSO  7.890
-5.03 (-38.93%)
6.43B
CMCSA  37.04
-22.83 (-38.13%)
175.30B
GLUU  2.050
-1.03 (-33.44%)
276.17M
SOHU  39.68
-11.95 (-23.15%)
1.54B
QVCA  19.26
-5.49 (-22.18%)
8.19B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial