paidContent Media Index (CIX: CNMI)
1,408.12   -2.49 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WBMD  44.42
+3.33%
295,661
NTES  101.46
+1.51%
355,669
TST  1.790
+1.13%
79,194
GLUU  4.760
+1.06%
1,410,430
LEE  3.010
+1.01%
46,873
Losers (% change)     
View More
Symbol Price % Change Volume
NOK  7.640
-2.80%
15,758,144
DISCA  30.93
-1.97%
5,427,210
MDP  54.17
-1.81%
128,034
SINA  32.25
-1.53%
1,542,655
TTGT  11.80
-1.26%
49,141
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTES  101.46
+1.51
$36.09M
WBMD  44.42
+1.43
$13.13M
AAPL  124.24
+0.86
$5.91B
MHFI  104.19
+0.41
$159.45M
AKAM  71.03
+0.39
$113.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  367.35
-3.61
$1.08B
NFLX  418.26
-3.49
$958.34M
GOOGL  563.64
-3.36
$1.40B
BIDU  205.44
-2.30
$611.15M
MDP  54.17
-1.00
$6.94M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.86 (0.70%)
47,572,869
MSFT 
-0.25 (-0.60%)
37,495,627
GE 
-0.11 (-0.44%)
32,504,429
T 
+0.20 (0.61%)
30,624,186
CMCSA 
-0.62 (-1.09%)
17,971,822
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  723.67B 124.24
+0.86 (0.70%)
MSFT  338.08B 41.21
-0.25 (-0.60%)
GE  249.67B 24.80
-0.11 (-0.44%)
VZ  197.55B 48.42
-0.31 (-0.64%)
DIS  178.86B 105.24
+0.24 (0.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  56.08
+26.79 (91.45%)
17.39B
TTGT  11.80
+4.99 (73.27%)
388.35M
AAPL  124.24
+46.38 (59.58%)
723.67B
NTES  101.46
+36.71 (56.69%)
13.19B
LLNW  3.440
+1.21 (54.61%)
338.18M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.820
-4.17 (-69.62%)
113.85M
DISCA  30.93
-52.09 (-62.74%)
4.60B
GOOGL  563.64
-595.08 (-51.36%)
161.73B
SINA  32.25
-29.67 (-47.92%)
2.13B
LEE  3.010
-1.69 (-35.96%)
164.02M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here