paidContent Media Index (CIX: CNMI)
1,816.89   -4.10 (-0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GLUU  3.200
+4.58%
3,041,750
NYT  18.35
+2.23%
1,241,226
DISCA  22.49
+1.12%
4,179,155
ATVI  62.01
+1.04%
4,415,845
IAC  104.92
+0.91%
408,842
Losers (% change)     
View More
Symbol Price % Change Volume
VIA  38.80
-8.49%
162,357
LYV  38.38
-1.69%
3,157,964
CBS  64.80
-1.35%
1,922,117
NTES  270.34
-1.19%
1,128,293
MDP  54.40
-1.18%
226,780
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IAC  104.92
+0.95
$42.90M
ATVI  62.01
+0.64
$273.83M
NFLX  166.54
+0.45
$1.23B
EA  116.88
+0.41
$223.48M
NYT  18.35
+0.40
$22.78M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VIA  38.80
-3.60
$6.30M
NTES  270.34
-3.26
$305.02M
AMZN  958.47
-2.10
$3.15B
CBS  64.80
-0.89
$124.55M
DIS  100.70
-0.68
$694.22M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.20 (-0.81%)
34,273,076
AAPL 
-0.36 (-0.23%)
27,428,069
T 
-0.23 (-0.61%)
23,017,865
CMCSA 
+0.25 (0.62%)
19,547,097
MSFT 
+0.09 (0.12%)
18,761,491
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  813.52B 157.50
-0.36 (-0.23%)
MSFT  559.66B 72.49
+0.09 (0.12%)
AMZN  460.43B 958.47
-2.10 (-0.22%)
T  229.45B 37.37
-0.23 (-0.61%)
GE  212.55B 24.55
-0.20 (-0.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IAC  104.92
+47.01 (81.18%)
7.76B
LLNW  3.590
+1.60 (80.40%)
392.20M
NFLX  166.54
+70.67 (73.71%)
71.90B
ATVI  62.01
+22.03 (55.10%)
46.81B
ADBE  147.97
+47.65 (47.50%)
73.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  40.52
-25.77 (-38.87%)
190.60B
PSO  7.730
-3.63 (-31.95%)
6.36B
LEE  1.950
-0.65 (-25.00%)
110.60M
GE  24.55
-6.70 (-21.44%)
212.55B
VIA  38.80
-9.90 (-20.33%)
1.92B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial