paidContent Media Index (CIX: CNMI)
1,442.04   -47.56 (-3.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TST  1.190
+4.39%
71,299
LEE  2.000
+0.50%
84,006
VZ  54.43
-0.44%
43,842,717
NTES  172.09
-0.47%
1,192,966
TTGT  8.150
-0.73%
168,041
Losers (% change)     
View More
Symbol Price % Change Volume
NOK  5.210
-8.60%
35,261,069
LLNW  1.370
-7.43%
957,128
DISCA  24.46
-7.24%
6,384,138
SCOR  30.38
-7.15%
938,827
PSO  12.28
-6.97%
1,077,594
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TST  1.190
+0.05
$84.85K
LEE  2.000
+0.01
$168.01K
TTGT  8.150
-0.06
$1.37M
GLUU  2.320
-0.07
$9.15M
LLNW  1.370
-0.11
$1.31M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  698.96
-23.12
$5.33B
BIDU  159.12
-4.80
$506.37M
ADBE  92.20
-4.01
$399.14M
AKAM  53.35
-3.82
$186.43M
QCOM  52.12
-3.43
$887.00M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-2.08 (-4.01%)
133,502,985
GE 
-1.37 (-4.39%)
85,669,178
AAPL 
-2.70 (-2.81%)
75,311,356
T 
-0.36 (-0.86%)
57,147,245
VZ 
-0.24 (-0.44%)
43,842,717
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  511.59B 93.40
-2.70 (-2.81%)
MSFT  391.69B 49.83
-2.08 (-4.01%)
AMZN  329.79B 698.96
-23.12 (-3.20%)
GE  274.21B 29.82
-1.37 (-4.39%)
T  255.60B 41.52
-0.36 (-0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AMZN  698.96
+260.86 (59.54%)
329.79B
ATVI  36.98
+11.94 (47.68%)
27.30B
VRSN  84.18
+21.23 (33.73%)
9.13B
WBMD  57.94
+13.24 (29.62%)
2.24B
NTES  172.09
+27.61 (19.11%)
22.63B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  88.44
-563.18 (-86.43%)
37.88B
LLNW  1.370
-2.65 (-65.92%)
141.68M
GLUU  2.320
-4.06 (-63.64%)
306.96M
EBAY  23.13
-37.91 (-62.10%)
26.57B
MWW  2.520
-4.03 (-61.53%)
224.12M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here