paidContent Media Index (CIX: CNMI)
1,327.86   -19.76 (-1.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TST  1.810
+2.26%
29,002
LEE  1.870
+1.63%
166,806
SCOR  47.29
+0.90%
638,059
EA  66.37
+0.88%
3,601,067
MSO  6.090
0.00%
203,201
Losers (% change)     
View More
Symbol Price % Change Volume
SINA  36.46
-4.18%
1,193,239
SOHU  43.77
-3.27%
405,921
SNE  24.56
-3.00%
1,040,898
YHOO  31.58
-2.95%
13,854,141
LLNW  2.470
-2.76%
164,517
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EA  66.37
+0.58
$239.00M
SCOR  47.29
+0.42
$30.17M
TST  1.810
+0.04
$52.49K
LEE  1.870
+0.03
$311.93K
MSO  6.090
+0.00
$1.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  628.96
-8.09
$1.27B
AMZN  499.00
-5.72
$1.34B
BIDU  146.00
-3.08
$493.35M
NFLX  98.79
-2.27
$2.39B
SINA  36.46
-1.59
$43.51M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.10 (-1.00%)
49,996,311
MSFT 
-0.89 (-2.05%)
37,138,775
GE 
-0.51 (-2.08%)
35,628,376
T 
-0.48 (-1.45%)
29,318,876
NFLX 
-2.27 (-2.25%)
24,211,978
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  623.14B 109.27
-1.10 (-1.00%)
MSFT  344.70B 42.61
-0.89 (-2.05%)
GE  241.82B 24.00
-0.51 (-2.08%)
AMZN  232.37B 499.00
-5.72 (-1.13%)
VZ  182.80B 44.82
-0.90 (-1.97%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  66.37
+28.48 (75.16%)
20.71B
AMZN  499.00
+160.00 (47.20%)
232.37B
MSO  6.090
+1.82 (42.62%)
197.34M
SNE  24.56
+4.85 (24.61%)
28.70B
MWW  6.980
+1.32 (23.32%)
635.20M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  98.79
-378.60 (-79.31%)
41.92B
MNI  1.180
-3.13 (-72.62%)
N/A
LEE  1.870
-2.12 (-53.13%)
101.98M
EBAY  26.48
-28.07 (-51.46%)
32.17B
REDF  1.290
-1.17 (-47.56%)
35.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here