paidContent Media Index (CIX: CNMI)
1,320.30   +3.94 (+0.30%)
Streaming Delayed Price  /  Updated: 9:38 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
YHOO  41.93
+4.36%
14,669,307
TST  2.248
+2.67%
4,025
SNE  17.73
+1.72%
249,972
TWX  77.98
+0.98%
202,667
EBAY  51.36
+0.98%
625,071
Losers (% change)     
View More
Symbol Price % Change Volume
REDF  2.090
-5.00%
5,550
LEE  3.510
-1.68%
2,281
SINA  39.46
-1.51%
44,672
MEG  14.70
-1.28%
3,440
MNI  3.180
-0.93%
11,880
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  543.00
+4.97
$97.82M
YHOO  41.93
+1.75
$615.08M
TWX  77.98
+0.76
$15.80M
EBAY  51.36
+0.50
$32.10M
DIS  87.98
+0.44
$30.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  220.81
-1.54
$45.32M
NFLX  364.97
-1.02
$82.38M
SINA  39.46
-0.61
$1.76M
AMZN  314.73
-0.60
$56.20M
ADBE  66.01
-0.41
$5.85M
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
+1.75 (4.36%)
14,669,307
AAPL 
+0.50 (0.49%)
4,349,456
MSFT 
+0.08 (0.18%)
2,204,796
GE 
-0.05 (-0.20%)
1,615,830
NOK 
-0.03 (-0.31%)
1,603,717
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  616.57B 102.97
+0.50 (0.49%)
MSFT  370.46B 44.96
+0.08 (0.18%)
GE  254.86B 25.40
-0.05 (-0.20%)
VZ  202.37B 48.82
+0.13 (0.27%)
T  180.21B 34.75
+0.13 (0.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSO  4.290
+2.03 (89.82%)
135.51M
TTGT  9.140
+4.19 (84.65%)
302.05M
EA  35.52
+11.02 (44.98%)
11.08B
GLUU  4.480
+1.25 (38.70%)
431.36M
BIDU  220.81
+59.60 (36.97%)
77.42B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  102.97
-418.39 (-80.25%)
616.57B
DISCA  35.95
-46.86 (-56.59%)
5.32B
SINA  39.46
-49.14 (-55.46%)
2.61B
SOHU  43.58
-40.11 (-47.93%)
1.68B
GOOGL  543.00
-460.30 (-45.88%)
153.86B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here