paidContent Media Index (CIX: CNMI)
1,453.16   -5.20 (-0.36%)
Streaming Delayed Price  /  Updated: 9:38 AM EDT, Aug 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CCU  21.39
+2.34%
5,065
SOHU  48.55
+2.12%
12,240
TTGT  8.710
+1.99%
406
SINA  39.61
+1.69%
37,946
NTES  141.03
+1.58%
15,833
Losers (% change)     
View More
Symbol Price % Change Volume
SCOR  55.50
-5.72%
85,399
AAPL  116.28
-1.82%
7,829,342
SNE  27.47
-1.04%
29,683
AMZN  530.01
-0.94%
201,743
TST  1.760
-0.56%
1,027
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTES  141.03
+2.19
$2.23M
NFLX  113.85
+1.29
$74.83M
SOHU  48.55
+1.01
$594.25K
SINA  39.61
+0.66
$1.50M
CCU  21.39
+0.49
$108.34K
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  530.01
-5.02
$106.93M
SCOR  55.50
-3.37
$4.74M
AAPL  116.28
-2.16
$910.40M
SNE  27.47
-0.29
$815.39K
BIDU  168.96
-0.18
$18.03M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-2.16 (-1.82%)
7,829,372
T 
+0.04 (0.12%)
1,284,293
GE 
+0.02 (0.08%)
990,870
MSFT 
+0.14 (0.30%)
938,207
NFLX 
+1.29 (1.15%)
657,241
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  663.11B 116.28
-2.16 (-1.82%)
MSFT  379.81B 46.95
+0.14 (0.30%)
GE  260.87B 25.89
+0.02 (0.08%)
AMZN  246.82B 530.01
-5.02 (-0.94%)
DIS  206.06B 121.44
+0.32 (0.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  71.11
+36.93 (108.05%)
22.19B
NTES  141.03
+57.62 (69.08%)
18.44B
AMZN  530.01
+216.36 (68.98%)
246.82B
LLNW  4.010
+1.49 (59.13%)
399.18M
SNE  27.47
+9.17 (50.11%)
32.11B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  113.85
-308.85 (-73.07%)
48.31B
DISCA  33.17
-51.20 (-60.69%)
4.95B
EBAY  28.33
-24.73 (-46.61%)
34.42B
TST  1.760
-0.74 (-29.60%)
61.33M
TIVO  9.850
-3.59 (-26.71%)
958.36M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here