paidContent Media Index (CIX: CNMI)
1,458.63   -0.29 (-0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISCA  33.99
+4.12%
5,858,203
CBS  62.80
+1.70%
10,015,981
VIA  71.94
+1.21%
21,642
GOOGL  578.79
+0.66%
2,526,280
LEE  3.100
+0.65%
94,073
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  2.240
-3.45%
274,435
YHOO  42.62
-3.38%
22,392,372
REDF  1.900
-2.56%
26,941
RUK  68.14
-2.32%
26,377
LYV  26.19
-2.20%
953,089
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  578.79
+3.77
$1.46B
DISCA  33.99
+1.34
$199.15M
BIDU  206.34
+1.30
$478.13M
CBS  62.80
+1.05
$629.00M
VIA  71.94
+0.86
$1.56M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  474.71
-5.54
$503.64M
RUK  68.14
-1.62
$1.80M
YHOO  42.62
-1.49
$954.36M
AKAM  69.86
-1.27
$84.52M
QCOM  71.41
-1.25
$659.52M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.27 (0.21%)
37,816,283
MSFT 
-0.60 (-1.37%)
31,748,648
GE 
-0.25 (-0.96%)
30,542,279
YHOO 
-1.49 (-3.38%)
22,392,372
T 
-0.23 (-0.66%)
20,202,426
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  753.49B 129.36
+0.27 (0.21%)
MSFT  355.06B 43.28
-0.60 (-1.37%)
GE  260.28B 25.86
-0.25 (-0.96%)
VZ  205.90B 49.55
+0.08 (0.16%)
DIS  180.75B 106.35
+0.46 (0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  56.67
+28.13 (98.56%)
17.57B
TTGT  11.92
+4.92 (70.29%)
393.04M
SCOR  51.93
+19.64 (60.82%)
1.77B
SNE  27.83
+10.31 (58.85%)
31.97B
LLNW  3.390
+1.17 (52.70%)
333.27M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  129.36
-398.31 (-75.48%)
753.49B
DISCA  33.99
-48.13 (-58.61%)
5.05B
MNI  2.240
-3.03 (-57.50%)
140.04M
GOOGL  578.79
-640.42 (-52.53%)
166.08B
SINA  36.76
-31.35 (-46.03%)
2.43B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here