paidContent Media Index (CIX: CNMI)
1,855.20   +8.12 (+0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LLNW  4.960
+5.31%
1,718,716
NOK  6.080
+4.47%
18,361,407
ADBE  175.64
+2.28%
6,019,412
TTGT  12.14
+2.19%
46,647
LEE  2.350
+2.17%
70,148
Losers (% change)     
View More
Symbol Price % Change Volume
SINA  110.48
-1.00%
792,051
TST  1.040
-0.95%
93,966
QCOM  52.02
-0.52%
8,844,998
NFLX  194.16
-0.50%
5,995,568
T  35.54
-0.42%
37,835,452
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADBE  175.64
+3.91
$1.06B
CBS  58.92
+1.09
$469.53M
SOHU  67.62
+1.02
$49.31M
MSFT  78.81
+0.90
$1.80B
VRSN  108.94
+0.75
$76.54M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  982.91
-3.70
$2.32B
SINA  110.48
-1.12
$87.51M
NFLX  194.16
-0.97
$1.16B
TWX  101.83
-0.37
$560.39M
QCOM  52.02
-0.27
$460.12M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.25 (1.06%)
192,404,370
T 
-0.15 (-0.42%)
37,835,452
AAPL 
+0.27 (0.17%)
23,974,146
MSFT 
+0.90 (1.16%)
22,866,426
NOK 
+0.26 (4.47%)
18,361,407
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  807.07B 156.25
+0.27 (0.17%)
MSFT  607.01B 78.81
+0.90 (1.16%)
AMZN  472.17B 982.91
-3.70 (-0.38%)
T  218.22B 35.54
-0.15 (-0.42%)
GE  206.32B 23.83
+0.25 (1.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LLNW  4.960
+3.09 (165.24%)
543.80M
GLUU  4.430
+2.42 (120.40%)
599.89M
IAC  124.72
+58.53 (88.43%)
9.22B
NYT  19.45
+7.90 (68.40%)
3.13B
ADBE  175.64
+66.61 (61.09%)
86.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  37.22
-26.84 (-41.90%)
175.08B
DISCA  20.29
-6.35 (-23.84%)
3.12B
QCOM  52.02
-15.91 (-23.42%)
76.78B
VIA  34.00
-8.05 (-19.14%)
1.68B
LEE  2.350
-0.54 (-18.69%)
133.29M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial