paidContent Media Index (CIX: CNMI)
1,508.20   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWX  84.78
0.00%
2,492,234
Losers (% change)     
View More
Symbol Price % Change Volume
TWX  84.78
0.00%
2,492,234
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWX  84.78
+0.00
$211.29M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TWX  84.78
+0.00
$211.29M
Most Active Stocks
View More
Symbol Change (%) Volume
T 
+0.00 (0.00%)
19,591,680
CMCSA 
+0.00 (0.00%)
11,548,013
ATVI 
+0.00 (0.00%)
4,347,516
CBS 
+0.00 (0.00%)
3,659,731
TIVO 
+0.00 (0.00%)
2,817,016
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  759.19B 131.78
+0.00 (0.00%)
MSFT  383.85B 47.45
+0.00 (0.00%)
GE  278.40B 27.63
+0.00 (0.00%)
VZ  202.05B 49.54
+0.00 (0.00%)
AMZN  198.65B 426.57
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  141.76
+70.60 (99.21%)
18.53B
LLNW  4.390
+2.12 (93.39%)
437.00M
SNE  31.18
+14.54 (87.38%)
36.44B
EA  63.27
+28.19 (80.36%)
19.91B
SCOR  56.95
+24.61 (76.10%)
2.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.160
-3.81 (-76.66%)
72.81M
DISCA  33.05
-45.45 (-57.90%)
4.93B
REDF  1.820
-0.91 (-33.33%)
50.21M
TST  1.923
-0.68 (-26.04%)
67.01M
LEE  3.110
-0.93 (-23.02%)
169.60M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here