paidContent Media Index (CIX: CNMI)
1,363.05   +3.21 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TST  2.230
+4.69%
45,957
LEE  3.880
+3.19%
400,916
LLNW  2.570
+1.98%
703,142
AMZN  331.32
+1.94%
6,886,382
MSFT  47.52
+1.80%
202,526,536
Losers (% change)     
View More
Symbol Price % Change Volume
AKAM  62.42
-3.00%
3,408,100
YHOO  40.93
-2.74%
233,872,064
JRN  10.24
-2.29%
253,380
SSP  20.11
-2.00%
373,862
SNE  17.69
-1.94%
4,472,656
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  605.40
+8.13
$2.54B
AMZN  331.32
+6.32
$2.28B
MSFT  47.52
+0.84
$9.62B
VZ  50.35
+0.66
$1.55B
DISCA  40.50
+0.53
$630.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  224.93
-3.52
$1.44B
AKAM  62.42
-1.93
$212.73M
NFLX  457.52
-1.49
$781.89M
YHOO  40.93
-1.16
$9.57B
ADBE  66.94
-0.97
$454.53M
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
-1.16 (-2.74%)
233,872,064
MSFT 
+0.84 (1.80%)
202,526,536
AAPL 
-0.83 (-0.82%)
70,902,406
GE 
+0.08 (0.31%)
38,246,240
NOK 
+0.01 (0.12%)
33,471,653
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  604.54B 100.96
-0.83 (-0.82%)
MSFT  391.56B 47.52
+0.84 (1.80%)
GE  263.79B 26.29
+0.08 (0.31%)
VZ  208.71B 50.35
+0.66 (1.33%)
T  183.95B 35.47
+0.31 (0.88%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  5.290
+3.06 (137.22%)
509.35M
TTGT  8.510
+3.79 (80.30%)
281.23M
MSO  3.980
+1.66 (71.55%)
125.72M
BIDU  224.93
+79.23 (54.38%)
78.86B
NFLX  457.52
+150.60 (49.07%)
27.49B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  100.96
-363.72 (-78.27%)
604.54B
DISCA  40.50
-39.94 (-49.65%)
5.99B
SINA  45.28
-37.83 (-45.52%)
2.99B
GOOGL  605.40
-297.92 (-32.98%)
171.54B
SOHU  53.68
-22.45 (-29.49%)
2.07B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here