paidContent Media Index (CIX: CNMI)
1,801.01   +0.39 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AKAM  51.30
+2.56%
6,358,993
NTES  333.56
+2.55%
1,358,598
MDP  57.00
+2.33%
450,511
NFLX  158.02
+2.02%
6,250,761
QVCA  24.49
+2.00%
4,554,828
Losers (% change)     
View More
Symbol Price % Change Volume
EA  110.87
-1.55%
7,457,852
ATVI  60.44
-1.18%
13,794,613
CMCSA  39.50
-1.10%
27,861,316
BIDU  178.14
-0.66%
1,765,217
T  37.95
-0.39%
22,906,645
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTES  333.56
+8.28
$453.17M
NFLX  158.02
+3.13
$987.75M
AMZN  1,003.74
+2.44
$2.89B
ADBE  145.41
+1.72
$497.16M
MDP  57.00
+1.30
$25.68M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EA  110.87
-1.75
$826.85M
BIDU  178.14
-1.19
$314.46M
ATVI  60.44
-0.72
$833.75M
CMCSA  39.50
-0.44
$1.10B
T  37.95
-0.15
$869.31M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.65 (0.45%)
35,439,389
GE 
+0.02 (0.07%)
31,736,487
CMCSA 
-0.44 (-1.10%)
27,861,316
MSFT 
+0.95 (1.35%)
27,617,291
EBAY 
+0.45 (1.28%)
24,063,339
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  762.68B 146.28
+0.65 (0.45%)
MSFT  549.78B 71.21
+0.95 (1.35%)
AMZN  479.76B 1,003.74
+2.44 (0.24%)
GE  239.42B 27.57
+0.02 (0.07%)
T  233.32B 37.95
-0.15 (-0.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LLNW  2.850
+1.48 (108.03%)
307.74M
NTES  333.56
+161.47 (93.83%)
43.78B
IAC  104.84
+49.81 (90.51%)
7.64B
NFLX  158.02
+69.58 (78.67%)
68.11B
SINA  87.61
+37.99 (76.56%)
6.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  39.50
-22.15 (-35.93%)
186.97B
PSO  9.000
-3.28 (-26.71%)
7.40B
VZ  45.39
-9.04 (-16.61%)
185.16B
VIA  39.15
-6.89 (-14.97%)
1.94B
T  37.95
-3.57 (-8.60%)
233.32B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial