paidContent Media Index (CIX: CNMI)
1,344.55   +5.30 (+0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
REDF  2.570
+3.63%
378,859
YHOO  34.71
+3.30%
38,622,473
AAPL  97.19
+2.61%
680
TST  2.400
+1.69%
45,106
TTGT  8.120
+1.50%
73,991
Losers (% change)     
View More
Symbol Price % Change Volume
EA  36.04
-6.19%
13,034,512
LLNW  2.780
-3.14%
296,441
TWX  84.26
-2.90%
13,571,077
MEG  21.40
-2.37%
248,789
MNI  5.100
-2.11%
282,902
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AAPL  97.19
+2.47
$66.09K
BIDU  200.12
+1.69
$8.81K
GOOGL  605.19
+1.62
$669.42M
YHOO  34.71
+1.11
$1.34B
EBAY  52.66
+0.61
$731.09M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  427.90
-3.19
$1.06B
AMZN  358.14
-2.70
$962.95M
TWX  84.26
-2.52
$1.14B
EA  36.04
-2.38
$469.76M
VIA  85.99
-1.16
$1.18M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.04 (0.09%)
52,363,948
YHOO 
+1.11 (3.30%)
38,622,473
GE 
-0.11 (-0.42%)
32,060,840
GLUU 
-0.12 (-1.63%)
19,742,074
CBS 
-0.43 (-0.72%)
15,471,490
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  586.02B 97.19
+2.47 (2.61%)
MSFT  370.64B 44.87
+0.04 (0.09%)
GE  259.82B 25.91
-0.11 (-0.42%)
VZ  210.83B 50.91
-0.07 (-0.14%)
T  186.22B 35.88
-0.06 (-0.17%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  7.220
+4.48 (163.50%)
587.10M
MEG  21.40
+10.63 (98.70%)
1.88B
NOK  7.680
+3.73 (94.43%)
28.76B
MSO  4.500
+2.05 (83.67%)
140.42M
BIDU  200.12
+90.11 (81.91%)
70.06B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  97.19
-329.12 (-77.20%)
586.02B
GOOGL  605.19
-305.51 (-33.55%)
170.46B
SNE  16.89
-5.70 (-25.23%)
17.63B
CCU  22.35
-7.38 (-24.82%)
4.13B
SINA  49.64
-14.75 (-22.91%)
3.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here