paidContent Media Index (CIX: CNMI)
1,759.45   -2.58 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SNE  34.52
+2.37%
976,828
AKAM  60.94
+1.99%
1,767,750
GLUU  2.310
+1.32%
3,766,165
EBAY  33.41
+1.06%
10,127,598
QCOM  53.74
+1.00%
34,374,139
Losers (% change)     
View More
Symbol Price % Change Volume
MDP  58.55
-9.71%
2,977,894
LEE  2.600
-7.14%
302,427
BIDU  180.23
-4.06%
7,429,414
SSP  22.28
-2.75%
310,632
LLNW  3.140
-2.48%
937,424
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  924.99
+6.61
$6.81B
AKAM  60.94
+1.19
$107.73M
SNE  34.52
+0.80
$33.72M
EA  94.82
+0.58
$183.76M
QCOM  53.74
+0.53
$1.85B
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  180.23
-7.63
$1.34B
MDP  58.55
-6.30
$174.36M
NFLX  152.20
-0.88
$968.94M
WBMD  54.23
-0.83
$29.12M
VIA  44.60
-0.80
$1.11M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.19 (0.28%)
39,548,818
QCOM 
+0.53 (1.00%)
34,374,139
NOK 
+0.01 (0.17%)
30,801,494
VZ 
-0.76 (-1.63%)
25,922,757
T 
-0.28 (-0.70%)
24,994,983
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  753.67B 143.65
-0.14 (-0.10%)
MSFT  529.03B 68.46
+0.19 (0.28%)
AMZN  442.10B 924.99
+6.61 (0.72%)
GE  252.47B 28.99
-0.09 (-0.31%)
T  243.61B 39.63
-0.28 (-0.70%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  265.39
+124.69 (88.62%)
34.83B
LLNW  3.140
+1.39 (79.43%)
339.05M
IAC  83.01
+36.67 (79.13%)
5.97B
NFLX  152.20
+62.17 (69.05%)
65.60B
SINA  76.81
+26.72 (53.34%)
5.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  39.19
-21.57 (-35.50%)
185.48B
PSO  8.200
-3.54 (-30.15%)
6.68B
QVCA  21.18
-5.02 (-19.16%)
8.93B
SOHU  38.80
-6.13 (-13.64%)
1.51B
WBMD  54.23
-8.51 (-13.56%)
2.05B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial