paidContent Media Index (CIX: CNMI)
1,710.19   +1.41 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SINA  71.92
+4.35%
2,154,956
EBAY  34.06
+1.37%
8,098,701
CCU  23.46
+1.30%
132,398
PSO  8.190
+1.11%
872,487
VRSN  83.31
+1.10%
521,635
Losers (% change)     
View More
Symbol Price % Change Volume
BIDU  175.17
-5.13%
7,533,961
LLNW  2.390
-4.02%
434,988
LYV  28.84
-3.09%
2,518,693
GLUU  1.970
-1.50%
7,902,328
SNE  30.93
-0.99%
535,340
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SINA  71.92
+3.00
$154.98M
NTES  299.93
+0.94
$518.00M
VRSN  83.31
+0.91
$43.46M
CBS  66.97
+0.66
$140.63M
DIS  110.32
+0.59
$528.08M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  175.17
-9.47
$1.32B
AMZN  845.24
-6.95
$3.12B
LYV  28.84
-0.92
$72.64M
SNE  30.93
-0.31
$16.56M
DISCA  29.27
-0.23
$59.38M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.17 (0.57%)
27,323,723
MSFT 
+0.00 (0.00%)
21,796,800
AAPL 
+0.13 (0.10%)
21,776,585
T 
+0.41 (0.98%)
17,043,175
VZ 
+0.29 (0.58%)
14,357,936
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  716.99B 136.66
+0.13 (0.10%)
MSFT  499.35B 64.62
+0.00 (0.00%)
AMZN  403.32B 845.24
-6.95 (-0.82%)
GE  267.07B 30.19
+0.17 (0.57%)
T  260.16B 42.36
+0.41 (0.98%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  299.93
+163.70 (120.16%)
39.43B
LEE  2.650
+1.35 (103.85%)
149.94M
LLNW  2.390
+0.97 (68.31%)
255.90M
SINA  71.92
+29.17 (68.23%)
5.02B
IAC  74.43
+30.12 (67.98%)
5.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  1.970
-1.95 (-49.74%)
262.92M
CMCSA  37.89
-20.64 (-35.26%)
179.32B
PSO  8.190
-3.00 (-26.81%)
6.67B
QVCA  20.01
-6.23 (-23.76%)
8.76B
NOK  5.140
-1.06 (-17.10%)
30.00B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial