paidContent Media Index (CIX: CNMI)
1,403.46   +1.22 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SNE  21.24
+3.71%
2,882,857
BIDU  245.30
+2.90%
3,742,741
NTES  105.23
+2.46%
679,550
NOK  7.970
+2.44%
19,199,458
SOHU  49.02
+1.57%
175,070
Losers (% change)     
View More
Symbol Price % Change Volume
NFLX  360.28
-2.14%
2,553,969
GLUU  3.760
-1.57%
3,070,022
SCOR  42.49
-1.51%
153,111
MSFT  47.98
-1.48%
42,884,795
LLNW  2.710
-1.45%
506,659
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  245.30
+6.91
$918.09M
NTES  105.23
+2.53
$71.51M
GOOGL  545.89
+2.13
$1.37B
AMZN  332.63
+2.09
$1.49B
MHFI  91.99
+1.12
$104.43M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  360.28
-7.86
$920.14M
MSFT  47.98
-0.72
$2.06B
SCOR  42.49
-0.65
$6.51M
TWX  80.05
-0.54
$322.99M
RUK  66.03
-0.49
$2.53M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.16 (0.14%)
57,179,298
MSFT 
-0.72 (-1.48%)
42,884,795
GE 
+0.14 (0.52%)
36,181,498
T 
+0.00 (0.00%)
28,262,559
YHOO 
-0.21 (-0.41%)
22,226,984
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  683.08B 116.47
+0.16 (0.14%)
MSFT  395.49B 47.98
-0.72 (-1.48%)
GE  271.04B 26.99
+0.14 (0.52%)
VZ  208.36B 50.21
+0.02 (0.04%)
T  183.00B 35.28
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  43.49
+20.10 (85.96%)
13.52B
TTGT  10.24
+4.21 (69.82%)
337.64M
SCOR  42.49
+15.48 (57.31%)
1.45B
NTES  105.23
+37.86 (56.20%)
13.68B
BIDU  245.30
+86.90 (54.86%)
86.04B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  116.47
-404.67 (-77.65%)
683.08B
DISCA  33.75
-51.49 (-60.41%)
5.01B
SINA  38.31
-40.19 (-51.20%)
2.53B
GOOGL  545.89
-488.18 (-47.21%)
155.48B
SOHU  49.02
-15.13 (-23.59%)
1.89B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here