paidContent Media Index (CIX: CNMI)
1,339.36   -6.90 (-0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AMZN  354.53
+13.71%
23,856,060
GOOGL  537.55
+4.74%
6,055,445
LEE  2.950
+3.15%
336,800
ATVI  20.89
+0.72%
10,933,558
YHOO  43.99
+0.59%
36,033,624
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  2.510
-5.28%
263,598
JRN  10.05
-5.10%
134,772
SSP  19.73
-4.78%
188,474
VIA  64.84
-4.44%
54,541
CCU  18.34
-3.93%
95,319
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  354.53
+42.75
$8.46B
GOOGL  537.55
+24.32
$3.26B
YHOO  43.99
+0.26
$1.59B
IACI  60.95
+0.24
$64.86M
SCOR  41.56
+0.19
$14.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VIA  64.84
-3.01
$3.54M
BIDU  217.92
-2.47
$454.64M
DIS  90.96
-2.26
$928.91M
NFLX  441.80
-2.00
$834.09M
TWX  77.93
-1.80
$569.40M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.74 (-1.46%)
83,745,461
MSFT 
-1.61 (-3.83%)
78,004,944
T 
-0.04 (-0.12%)
56,280,900
GE 
-0.19 (-0.79%)
54,712,156
YHOO 
+0.26 (0.59%)
36,033,624
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  682.43B 117.16
-1.74 (-1.46%)
MSFT  331.43B 40.40
-1.61 (-3.83%)
GE  239.91B 23.89
-0.19 (-0.79%)
VZ  189.68B 45.71
-0.40 (-0.87%)
T  170.76B 32.92
-0.04 (-0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  54.86
+28.83 (110.76%)
17.06B
TTGT  11.05
+4.24 (62.26%)
364.35M
SCOR  41.56
+13.94 (50.47%)
1.42B
SNE  23.29
+7.16 (44.39%)
26.75B
NTES  109.25
+33.27 (43.79%)
14.20B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  117.16
-382.62 (-76.56%)
682.43B
DISCA  28.98
-51.34 (-63.92%)
4.30B
GOOGL  537.55
-597.84 (-52.66%)
153.10B
MNI  2.510
-2.35 (-48.35%)
156.92M
SINA  36.22
-30.89 (-46.03%)
2.39B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here