paidContent Media Index (CIX: CNMI)
1,315.11   +6.98 (+0.53%)
Streaming Delayed Price  /  Updated: 10:58 AM EST, Feb 12, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BIDU  149.20
+5.66%
2,201,406
MWW  2.850
+4.78%
1,140,177
VRSN  77.06
+3.91%
465,044
PSO  10.83
+3.84%
194,155
IAC  41.37
+3.53%
318,984
Losers (% change)     
View More
Symbol Price % Change Volume
ATVI  27.50
-9.88%
18,639,225
GLUU  3.090
-5.50%
2,374,027
CBS  42.77
-1.82%
2,089,167
TST  1.090
-1.80%
870
LLNW  1.120
-1.75%
104,473
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  149.20
+7.99
$328.45M
AMZN  511.52
+7.70
$1.05B
NTES  139.83
+2.98
$55.03M
VRSN  77.06
+2.90
$35.84M
ADBE  77.00
+2.06
$111.37M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATVI  27.50
-3.02
$512.67M
TWX  61.25
-1.07
$91.98M
CBS  42.77
-0.80
$89.36M
VIA  35.76
-0.60
$1.26M
AAPL  93.11
-0.59
$1.13B
Most Active Stocks
View More
Symbol Change (%) Volume
ATVI 
-3.02 (-9.88%)
18,639,225
GE 
+0.52 (1.89%)
13,217,895
AAPL 
-0.59 (-0.63%)
12,153,784
NOK 
-0.08 (-1.36%)
8,632,024
T 
+0.05 (0.13%)
7,519,347
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  516.26B 93.11
-0.59 (-0.63%)
MSFT  395.62B 50.02
+0.33 (0.66%)
GE  282.76B 27.97
+0.52 (1.89%)
AMZN  240.85B 511.52
+7.70 (1.53%)
T  223.05B 36.26
+0.05 (0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AMZN  511.52
+136.38 (36.35%)
240.85B
WBMD  49.57
+10.59 (27.17%)
1.86B
VRSN  77.06
+16.08 (26.37%)
8.59B
ATVI  27.50
+4.84 (21.38%)
20.11B
NTES  139.83
+23.76 (20.47%)
18.28B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  86.66
-368.23 (-80.95%)
37.10B
LLNW  1.120
-1.83 (-62.03%)
113.13M
EBAY  22.50
-32.64 (-59.19%)
26.52B
LEE  1.180
-1.70 (-59.03%)
65.53M
PSO  10.83
-10.10 (-48.26%)
8.88B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here