paidContent Media Index (CIX: CNMI)
1,451.05   +22.92 (+1.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LLNW  3.570
+5.93%
183,618
LEE  3.170
+4.62%
231,782
CCU  21.75
+3.97%
226,044
MSO  5.970
+3.83%
191,395
AMZN  389.51
+3.71%
5,016,148
Losers (% change)     
View More
Symbol Price % Change Volume
GLUU  5.070
-0.98%
1,725,262
GE  27.02
-0.84%
61,686,961
NFLX  567.39
-0.73%
4,395,200
TST  1.790
-0.56%
65,201
MDP  53.53
-0.52%
259,514
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  389.51
+13.95
$1.95B
GOOGL  544.53
+11.79
$21.78K
BIDU  211.86
+3.99
$673.25M
AAPL  127.60
+2.85
$380.76K
AKAM  73.46
+1.56
$117.60M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  567.39
-4.16
$2.49B
MDP  53.53
-0.28
$13.89M
GE  27.02
-0.23
$1.67B
RUK  67.71
-0.16
$2.90M
SINA  35.92
-0.05
$20.78M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.23 (-0.84%)
61,686,961
MSFT 
+1.29 (3.10%)
46,057,733
NOK 
-0.01 (-0.13%)
36,237,868
T 
+0.32 (0.98%)
24,314,582
CMCSA 
+0.05 (0.09%)
19,429,488
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  743.24B 127.60
+2.85 (2.28%)
MSFT  351.98B 42.91
+1.29 (3.10%)
GE  272.02B 27.02
-0.23 (-0.84%)
VZ  201.47B 49.38
+0.48 (0.98%)
DIS  183.93B 108.22
+1.53 (1.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  57.29
+29.31 (104.75%)
17.76B
SCOR  53.50
+23.62 (79.08%)
1.83B
TTGT  11.37
+4.67 (69.70%)
374.20M
AAPL  127.60
+51.72 (68.16%)
743.24B
LLNW  3.570
+1.39 (63.76%)
350.96M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.680
-4.66 (-73.50%)
105.43M
DISCA  33.96
-43.49 (-56.15%)
5.06B
SINA  35.92
-20.10 (-35.88%)
2.37B
TST  1.790
-0.75 (-29.53%)
62.33M
LEE  3.170
-0.98 (-23.61%)
172.74M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here