paidContent Media Index (CIX: CNMI)
1,418.81   +8.29 (+0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LEE  3.500
+3.86%
83,921
SOHU  50.61
+2.66%
234,898
MEG  15.63
+2.02%
568,552
SCOR  44.41
+1.97%
156,511
TWX  83.79
+1.64%
4,759,820
Losers (% change)     
View More
Symbol Price % Change Volume
TIVO  11.94
-7.48%
4,712,178
REDF  1.980
-1.98%
82,951
CCU  20.79
-1.52%
89,716
TTGT  10.33
-1.24%
85,743
SNE  21.69
-1.09%
1,829,700
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  351.16
+2.17
$504.93M
BIDU  246.03
+1.69
$718.61M
NTES  105.82
+1.62
$30.16M
AAPL  119.00
+1.40
$4.86B
TWX  83.79
+1.35
$398.83M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  547.73
-1.50
$810.80M
AMZN  333.57
-1.47
$662.45M
TIVO  11.94
-0.96
$56.26M
CBS  54.20
-0.45
$230.33M
EA  43.68
-0.33
$155.62M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+1.40 (1.19%)
40,831,886
MSFT 
+0.28 (0.59%)
27,164,877
GE 
+0.01 (0.04%)
19,296,140
T 
+0.31 (0.89%)
14,148,710
YHOO 
+0.21 (0.41%)
13,434,021
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  697.92B 119.00
+1.40 (1.19%)
MSFT  393.60B 47.75
+0.28 (0.59%)
GE  269.83B 26.87
+0.01 (0.04%)
VZ  207.65B 50.04
+0.70 (1.42%)
T  182.22B 35.13
+0.31 (0.89%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  43.68
+20.90 (91.75%)
13.58B
TTGT  10.33
+4.28 (70.74%)
340.61M
SCOR  44.41
+17.76 (66.64%)
1.52B
NTES  105.82
+38.55 (57.31%)
13.76B
BIDU  246.03
+89.37 (57.05%)
86.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  119.00
-404.74 (-77.28%)
697.92B
DISCA  34.73
-50.97 (-59.47%)
5.16B
SINA  38.20
-36.63 (-48.95%)
2.52B
GOOGL  547.73
-498.20 (-47.63%)
156.00B
MWW  4.460
-1.34 (-23.10%)
395.65M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here