ADVERTISEMENT
paidContent Media Index (CIX: CNMI)
1,345.94   -0.90 (-0.07%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MWW  5.840
+3.18%
1,240,899
TTGT  8.720
+1.99%
226,157
NFLX  479.19
+1.51%
1,963,468
MNI  4.370
+1.16%
679,244
LYV  21.72
+1.07%
734,795
Losers (% change)     
View More
Symbol Price % Change Volume
CCU  21.27
-2.79%
93,165
MEG  17.32
-2.53%
169,150
LLNW  2.280
-2.15%
118,934
TST  2.400
-1.23%
83,594
SINA  46.54
-1.23%
1,933,409
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  479.19
+7.14
$940.87M
AAPL  101.32
+0.74
$4.47B
TWX  77.23
+0.47
$241.07M
WBMD  48.95
+0.41
$18.35M
EA  38.16
+0.40
$126.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  214.19
-2.65
$401.12M
AMZN  331.59
-1.32
$733.62M
MHFI  78.71
-0.76
$60.35M
CCU  21.27
-0.61
$1.98M
SINA  46.54
-0.58
$89.98M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.74 (0.74%)
44,154,116
GE 
-0.28 (-1.06%)
22,783,848
MSFT 
-0.07 (-0.15%)
18,294,483
YHOO 
+0.37 (0.98%)
14,881,732
T 
-0.14 (-0.40%)
14,286,402
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  606.69B 101.32
+0.74 (0.74%)
MSFT  372.03B 45.15
-0.07 (-0.15%)
GE  262.39B 26.15
-0.28 (-1.06%)
VZ  201.62B 48.64
-0.23 (-0.47%)
T  178.92B 34.50
-0.14 (-0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  4.870
+2.68 (122.37%)
468.91M
NOK  8.180
+4.15 (102.98%)
30.63B
TTGT  8.720
+4.31 (97.73%)
288.17M
NFLX  479.19
+208.82 (77.23%)
28.80B
MSO  4.510
+1.93 (74.81%)
142.46M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  101.32
-401.04 (-79.83%)
606.69B
DISCA  44.30
-35.13 (-44.23%)
6.55B
SINA  46.54
-32.87 (-41.39%)
3.08B
GOOGL  592.54
-276.79 (-31.84%)
167.90B
CCU  21.27
-5.61 (-20.87%)
3.93B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here