paidContent Media Index (CIX: CNMI)
1,331.00   +5.88 (+0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
VRSN  58.55
+3.92%
1,866,693
BIDU  222.55
+2.54%
2,983,316
MSFT  46.13
+2.47%
61,081,039
YHOO  43.50
+2.11%
33,805,840
CMCSA  54.26
+1.95%
22,404,915
Losers (% change)     
View More
Symbol Price % Change Volume
AMZN  287.06
-8.34%
19,805,911
MWW  3.850
-2.78%
1,639,086
LEE  3.390
-1.74%
79,910
NYT  12.91
-1.60%
925,444
PSO  18.43
-1.50%
832,724
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  222.55
+5.52
$663.94M
VRSN  58.55
+2.21
$109.29M
NFLX  385.02
+1.98
$806.50M
MHFI  84.05
+1.15
$48.83M
MSFT  46.13
+1.11
$2.82B
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  287.06
-26.12
$5.69B
GOOGL  548.90
-4.75
$1.19B
SINA  39.84
-0.37
$36.88M
PSO  18.43
-0.28
$15.35M
CBS  53.52
-0.23
$204.54M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+1.11 (2.47%)
61,081,039
AAPL 
+0.39 (0.37%)
47,053,916
YHOO 
+0.90 (2.11%)
33,805,840
T 
+0.21 (0.62%)
29,836,923
CMCSA 
+1.04 (1.95%)
22,404,915
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  630.04B 105.22
+0.39 (0.37%)
MSFT  380.80B 46.13
+1.11 (2.47%)
GE  257.27B 25.64
+0.20 (0.79%)
VZ  202.16B 48.77
+0.55 (1.14%)
T  175.65B 33.87
+0.21 (0.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTGT  9.130
+4.16 (83.70%)
301.72M
MSO  4.150
+1.78 (75.11%)
131.09M
EA  36.35
+11.74 (47.70%)
11.34B
BIDU  222.55
+67.48 (43.52%)
78.03B
GLUU  4.470
+1.32 (41.90%)
430.40M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  105.22
-419.74 (-79.96%)
630.04B
DISCA  36.61
-47.89 (-56.68%)
5.42B
SINA  39.84
-45.46 (-53.29%)
2.63B
GOOGL  548.90
-482.51 (-46.78%)
155.53B
SOHU  44.02
-37.17 (-45.78%)
1.69B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here