paidContent Media Index (CIX: CNMI)
1,479.89   +5.14 (+0.35%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LEE  1.980
+4.21%
45,771
YHOO  36.76
+3.29%
16,285,747
TST  1.213
+2.81%
61,847
NFLX  102.81
+2.60%
17,824,673
NTES  176.83
+2.21%
1,149,960
Losers (% change)     
View More
Symbol Price % Change Volume
WBMD  63.94
-4.54%
4,834,064
GLUU  2.390
-2.85%
1,375,491
MNI  1.030
-2.83%
147,950
MWW  2.550
-2.67%
1,163,668
LLNW  1.360
-1.45%
57,059
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  714.91
+6.56
$1.75B
NTES  176.83
+3.83
$203.35M
NFLX  102.81
+2.61
$1.83B
YHOO  36.76
+1.17
$598.66M
AKAM  53.98
+1.12
$126.05M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WBMD  63.94
-3.04
$309.09M
CMCSA  62.29
-0.31
$454.29M
MDP  49.10
-0.26
$10.70M
ADBE  99.37
-0.24
$195.84M
MSFT  51.89
-0.23
$1.26B
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.79 (0.79%)
56,331,159
MSFT 
-0.23 (-0.44%)
24,335,223
GE 
-0.07 (-0.23%)
22,647,449
NFLX 
+2.61 (2.60%)
17,824,673
YHOO 
+1.17 (3.29%)
16,285,747
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  549.99B 100.41
+0.79 (0.79%)
MSFT  407.88B 51.89
-0.23 (-0.44%)
AMZN  337.31B 714.91
+6.56 (0.93%)
GE  276.05B 30.02
-0.07 (-0.23%)
T  239.10B 38.84
+0.22 (0.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AMZN  714.91
+289.44 (68.03%)
337.31B
ATVI  39.09
+13.68 (53.86%)
28.86B
WBMD  63.94
+18.28 (40.04%)
2.47B
VRSN  84.76
+21.25 (33.46%)
9.19B
ADBE  99.37
+20.01 (25.21%)
49.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  102.81
-513.14 (-83.31%)
44.03B
LLNW  1.360
-2.81 (-67.39%)
140.64M
GLUU  2.390
-4.06 (-62.95%)
316.22M
EBAY  24.12
-34.61 (-58.93%)
27.71B
MWW  2.550
-3.56 (-58.27%)
226.78M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here