paidContent Media Index (CIX: CNMI)
1,626.05   +6.75 (+0.42%)
Streaming Delayed Price  /  Updated: 10:12 AM EST, Dec 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LEE  3.475
+3.73%
72,397
GLUU  2.360
+2.61%
207,179
SCOR  32.54
+2.17%
63,476
EA  78.86
+1.38%
495,089
SOHU  36.51
+1.36%
48,353
Losers (% change)     
View More
Symbol Price % Change Volume
ATVI  36.91
-1.27%
1,776,345
DISCA  29.25
-1.02%
353,685
SSP  18.96
-0.42%
64,953
QCOM  68.27
-0.41%
967,156
NFLX  122.78
-0.37%
1,148,536
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AAPL  113.33
+1.20
$761.39M
EA  78.86
+1.08
$39.04M
BIDU  168.82
+1.07
$121.62M
DIS  104.38
+1.00
$174.68M
NTES  225.91
+0.70
$16.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATVI  36.91
-0.48
$65.57M
NFLX  122.78
-0.46
$141.02M
DISCA  29.25
-0.30
$10.35M
QCOM  68.27
-0.28
$66.03M
T  40.30
-0.10
$90.55M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+1.20 (1.07%)
6,718,606
GE 
-0.07 (-0.21%)
3,840,516
MSFT 
+0.50 (0.82%)
3,709,687
EBAY 
+0.29 (0.99%)
3,196,834
T 
-0.10 (-0.26%)
2,246,661
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  604.28B 113.33
+1.20 (1.07%)
MSFT  478.26B 61.51
+0.50 (0.82%)
AMZN  364.74B 767.62
+0.28 (0.04%)
GE  278.35B 31.46
-0.07 (-0.21%)
T  247.51B 40.30
-0.10 (-0.26%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LEE  3.475
+1.94 (125.65%)
193.81M
LLNW  2.400
+0.85 (54.84%)
252.63M
SINA  72.34
+22.37 (44.77%)
5.05B
QCOM  68.27
+19.68 (40.50%)
100.83B
TWX  94.67
+26.37 (38.61%)
73.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NOK  4.595
-2.48 (-35.01%)
26.65B
SOHU  36.51
-12.11 (-24.91%)
1.41B
QVCA  20.87
-6.25 (-23.05%)
9.13B
SCOR  32.54
-8.97 (-21.61%)
1.27B
GLUU  2.360
-0.56 (-19.18%)
314.97M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial