paidContent Media Index (CIX: CNMI)
1,665.33   +1.16 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LLNW  2.330
+4.95%
178,326
SOHU  41.75
+4.53%
418,136
YHOO  43.90
+3.54%
24,933,488
PSO  7.630
+3.25%
930,516
SINA  70.33
+2.75%
688,211
Losers (% change)     
View More
Symbol Price % Change Volume
VZ  50.12
-4.37%
43,484,680
CCU  22.09
-1.56%
420,056
T  41.36
-1.52%
28,700,959
EBAY  29.99
-0.93%
16,925,426
CBS  62.98
-0.44%
3,951,454
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTES  254.45
+5.86
$332.68M
AMZN  822.44
+4.56
$2.44B
ADBE  113.72
+2.75
$415.62M
NFLX  140.11
+2.72
$1.09B
SINA  70.33
+1.88
$48.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VZ  50.12
-2.29
$2.18B
T  41.36
-0.64
$1.19B
TWX  96.35
-0.42
$304.90M
CCU  22.09
-0.35
$9.28M
EBAY  29.99
-0.28
$507.59M
Most Active Stocks
View More
Symbol Change (%) Volume
VZ 
-2.29 (-4.37%)
43,484,680
QCOM 
+0.12 (0.22%)
41,751,760
GE 
+0.25 (0.84%)
33,686,501
T 
-0.64 (-1.52%)
28,700,959
YHOO 
+1.50 (3.54%)
24,933,488
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  630.78B 119.97
-0.11 (-0.09%)
MSFT  493.89B 63.52
+0.56 (0.89%)
AMZN  390.80B 822.44
+4.56 (0.56%)
GE  265.39B 30.00
+0.25 (0.84%)
T  253.99B 41.36
-0.64 (-1.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LEE  3.100
+1.63 (110.88%)
173.17M
LLNW  2.330
+1.07 (84.92%)
245.26M
NTES  254.45
+95.97 (60.56%)
33.45B
SINA  70.33
+24.93 (54.91%)
4.91B
MDP  55.25
+18.07 (48.60%)
2.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NOK  4.670
-2.49 (-34.78%)
27.25B
PSO  7.630
-3.01 (-28.29%)
6.21B
QVCA  19.13
-5.58 (-22.58%)
8.37B
SCOR  32.31
-8.89 (-21.58%)
1.26B
SOHU  41.75
-9.18 (-18.02%)
1.62B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial