paidContent Media Index (CIX: CNMI)
1,340.05   +2.09 (+0.16%)
Streaming Delayed Price  /  Updated: 4:26 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
REDF  2.520
+2.86%
140,398
NTES  85.89
+2.70%
723,019
TST  2.440
+2.52%
64,393
NYT  14.02
+2.19%
1,280,092
PSO  19.70
+1.97%
275,646
Losers (% change)     
View More
Symbol Price % Change Volume
VRSN  53.97
-2.91%
2,100,070
EA  35.09
-2.64%
9,630,404
TTGT  7.750
-2.52%
44,150
MWW  6.580
-1.64%
644,524
LEE  3.940
-1.50%
266,645
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  424.66
+2.80
$725.34M
NTES  85.89
+2.26
$62.10M
AAPL  99.02
+1.35
$5.42B
GOOGL  599.02
+0.94
$813.16M
DIS  87.15
+0.92
$396.12M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  320.41
-3.60
$1.90B
VRSN  53.97
-1.62
$113.34M
EA  35.09
-0.95
$337.93M
BIDU  225.80
-0.70
$1.17B
MSFT  43.97
-0.53
$1.30B
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+1.35 (1.38%)
54,753,660
GE 
-0.20 (-0.78%)
32,920,674
MSFT 
-0.53 (-1.19%)
29,583,123
T 
+0.11 (0.31%)
20,580,520
NOK 
-0.05 (-0.61%)
15,765,207
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  592.92B 99.02
+1.35 (1.38%)
MSFT  363.21B 43.97
-0.53 (-1.19%)
GE  256.61B 25.59
-0.20 (-0.78%)
VZ  213.60B 51.58
+0.30 (0.59%)
T  185.02B 35.65
+0.11 (0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  7.170
+4.43 (161.68%)
583.04M
NOK  8.190
+4.24 (107.34%)
30.67B
BIDU  225.80
+115.79 (105.25%)
79.05B
MEG  20.20
+9.43 (87.56%)
1.78B
MSO  4.440
+1.99 (81.22%)
138.55M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  99.02
-327.29 (-76.77%)
592.92B
GOOGL  599.02
-311.68 (-34.22%)
168.72B
SINA  49.13
-15.26 (-23.70%)
3.25B
CCU  23.11
-6.62 (-22.27%)
4.27B
SNE  17.71
-4.88 (-21.60%)
18.48B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here