paidContent Media Index (CIX: CNMI)
1,371.78   +2.99 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TST  2.420
+4.76%
118,110
REDF  2.210
+3.27%
39,997
GCI  31.99
+2.83%
2,572,646
MWW  4.740
+2.60%
1,978,905
GE  25.62
+1.91%
86,713,650
Losers (% change)     
View More
Symbol Price % Change Volume
SNE  20.58
-2.65%
1,565,638
GLUU  4.030
-2.18%
5,142,798
NOK  7.910
-1.62%
14,030,634
MEG  17.36
-1.59%
3,745,649
LEE  3.660
-1.35%
272,119
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  340.12
+5.70
$731.16M
GOOGL  520.04
+5.42
$2.53B
BIDU  234.23
+2.35
$713.55M
AMZN  299.90
+2.17
$2.61B
VRSN  58.29
+0.99
$146.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AAPL  111.78
-0.87
$9.88B
MHFI  90.05
-0.79
$151.80M
SNE  20.58
-0.56
$32.22M
RUK  67.77
-0.53
$1.92M
ADBE  74.45
-0.44
$518.88M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.87 (-0.77%)
88,429,770
GE 
+0.48 (1.91%)
86,713,650
MSFT 
+0.14 (0.29%)
64,551,182
T 
+0.03 (0.09%)
40,198,284
VZ 
-0.03 (-0.06%)
31,316,769
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  655.57B 111.78
-0.87 (-0.77%)
MSFT  392.85B 47.66
+0.14 (0.29%)
GE  257.28B 25.62
+0.48 (1.91%)
VZ  195.12B 47.02
-0.03 (-0.06%)
T  173.97B 33.54
+0.03 (0.09%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  47.45
+24.03 (102.63%)
14.76B
SCOR  47.14
+21.13 (81.24%)
1.61B
TTGT  10.53
+4.36 (70.66%)
347.21M
LLNW  2.840
+0.96 (51.06%)
280.27M
NTES  101.94
+28.85 (39.47%)
13.25B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  111.78
-432.68 (-79.47%)
655.57B
DISCA  35.43
-50.89 (-58.96%)
5.26B
GOOGL  520.04
-566.18 (-52.12%)
148.12B
SINA  38.82
-40.89 (-51.30%)
2.57B
MWW  4.740
-1.55 (-24.64%)
420.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here