paidContent Media Index (CIX: CNMI)
1,555.83   -0.81 (-0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AAPL  102.95
+6.50%
92,344,820
MWW  2.790
+2.20%
717,651
QCOM  62.51
+1.89%
13,395,146
NOK  5.860
+1.56%
12,121,993
NTES  207.17
+1.31%
725,314
Losers (% change)     
View More
Symbol Price % Change Volume
AKAM  50.51
-13.05%
19,372,284
LLNW  1.520
-3.80%
134,445
TST  1.110
-2.63%
5,353
LEE  1.890
-2.07%
37,456
ATVI  40.89
-1.61%
13,737,820
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AAPL  102.95
+6.28
$9.51B
NTES  207.17
+2.68
$150.26M
BIDU  165.50
+1.47
$337.00M
QCOM  62.51
+1.16
$837.33M
AMZN  736.67
+1.08
$2.15B
Losers ($ change)     
View More
Symbol Price Change $ Volume
AKAM  50.51
-7.58
$978.49M
ATVI  40.89
-0.67
$561.74M
IAC  59.84
-0.59
$62.84M
MSFT  56.19
-0.57
$1.82B
MDP  54.87
-0.40
$41.75M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+6.28 (6.50%)
92,344,820
GE 
-0.19 (-0.60%)
39,256,526
MSFT 
-0.57 (-1.00%)
32,327,477
T 
+0.38 (0.90%)
19,811,142
AKAM 
-7.58 (-13.05%)
19,372,284
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  563.90B 102.95
+6.28 (6.50%)
MSFT  441.68B 56.19
-0.57 (-1.00%)
AMZN  347.58B 736.67
+1.08 (0.15%)
GE  287.64B 31.28
-0.19 (-0.60%)
T  263.23B 42.76
+0.38 (0.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATVI  40.89
+15.18 (59.04%)
30.19B
NTES  207.17
+66.72 (47.50%)
27.24B
AMZN  736.67
+210.64 (40.04%)
347.58B
WBMD  61.33
+17.33 (39.39%)
2.37B
SINA  54.89
+14.43 (35.66%)
3.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  2.400
-3.70 (-60.66%)
317.54M
LLNW  1.520
-2.05 (-57.42%)
157.19M
MWW  2.790
-3.30 (-54.19%)
248.13M
SCOR  26.98
-30.19 (-52.81%)
1.05B
LEE  1.890
-1.16 (-38.03%)
105.29M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here