paidContent Media Index (CIX: CNMI)
1,339.81   +2.30 (+0.17%)
Streaming Delayed Price  /  Updated: 1:49 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EBAY  56.77
+7.80%
63,303,421
LEE  3.440
+4.24%
137,484
SNE  17.98
+1.15%
2,114,065
WBMD  42.19
+0.86%
465,479
MSO  3.630
+0.83%
71,797
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  3.400
-4.49%
196,591
JRN  8.660
-3.88%
53,550
SSP  16.97
-3.85%
306,333
SINA  40.97
-2.21%
1,107,944
NYT  11.28
-1.91%
179,995
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EBAY  56.77
+4.11
$3.59B
NFLX  451.45
+1.89
$562.66M
AAPL  100.78
+0.67
$3.45B
VIA  77.43
+0.62
$707.79K
WBMD  42.19
+0.36
$19.64M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  585.40
-2.41
$506.02M
BIDU  218.35
-2.12
$401.72M
SINA  40.97
-0.93
$45.40M
AMZN  321.00
-0.82
$492.77M
RUK  64.30
-0.75
$879.88K
Most Active Stocks
View More
Symbol Change (%) Volume
EBAY 
+4.11 (7.80%)
63,303,421
AAPL 
+0.67 (0.66%)
34,253,844
YHOO 
+0.30 (0.73%)
19,941,512
GE 
+0.18 (0.71%)
19,813,734
MSFT 
-0.28 (-0.61%)
16,832,794
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  603.43B 100.78
+0.67 (0.66%)
MSFT  380.31B 46.16
-0.28 (-0.61%)
GE  256.87B 25.60
+0.18 (0.71%)
VZ  206.97B 49.93
+0.18 (0.36%)
T  182.55B 35.20
-0.03 (-0.09%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  5.135
+2.23 (77.07%)
494.43M
TTGT  8.590
+3.61 (72.49%)
283.88M
MSO  3.630
+1.33 (57.83%)
114.67M
NFLX  451.45
+142.24 (46.00%)
27.13B
EA  35.68
+10.13 (39.67%)
11.16B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  100.78
-375.98 (-78.86%)
603.43B
DISCA  37.88
-45.35 (-54.49%)
5.60B
SINA  40.97
-40.20 (-49.52%)
2.71B
SOHU  50.91
-27.92 (-35.42%)
1.96B
GOOGL  585.40
-301.60 (-34.00%)
165.88B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here