Morgan Stanley Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MS130531C00022000	22.00	N/A	+0.00	1.990	2.410	0	0
MS130531C00022500	22.50	1.760	-0.14	1.790	1.890	19	1
MS130531C00023000	23.00	1.120	-0.48	1.380	1.420	2	21
MS130531C00023500	23.50	0.8700	-0.08	0.9400	0.9700	171	30
MS130531C00024000	24.00	0.5100	-0.07	0.5500	0.5700	114	30
MS130531C00024500	24.50	0.2700	-0.13	0.2700	0.2800	237	34
MS130531C00025000	25.00	0.1000	-0.09	0.1000	0.1100	2,127	92
MS130531C00025500	25.50	0.0800	+0.00	0.0300	0.0400	0	14
MS130531C00026000	26.00	0.0500	+0.00	0.0200	0.0200	0	2
MS130531C00026500	26.50	N/A	+0.00	N/A	0.0500	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MS130531P00022000	22.00	0.0200	-0.01	0.0200	0.0300	300	1
MS130531P00022500	22.50	0.0400	-0.03	0.0300	0.0400	55	2
MS130531P00023000	23.00	0.0600	-0.02	0.0500	0.0600	107	61
MS130531P00023500	23.50	0.1200	+0.00	0.1000	0.1100	1,423	311
MS130531P00024000	24.00	0.2300	-0.07	0.2100	0.2300	1,147	76
MS130531P00024500	24.50	0.5100	-0.05	0.4200	0.4400	170	34
MS130531P00025000	25.00	0.8300	+0.00	0.7500	0.7800	361	41
MS130531P00025500	25.50	1.360	+0.04	1.170	1.210	2	11
MS130531P00026000	26.00	1.900	-0.05	1.650	1.690	16	1
MS130531P00026500	26.50	2.420	+0.27	2.130	2.180	10	58

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates