| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Pfizer, Inc. | PFE | 29.10 | -0.30 (-1.02%) |
121,044,185 | $3.52B |
| Citigroup, Inc. | C | 49.53 | -0.48 (-0.96%) |
32,518,763 | $1.61B |
| Bank of America Corp. | BAC | 13.19 | -0.08 (-0.60%) |
103,850,669 | $1.37B |
| Exxon Mobil | XOM | 91.00 | -0.93 (-1.01%) |
14,191,977 | $1.29B |
| Sprint Nextel | S | 7.000 | -0.32 (-4.37%) |
171,579,124 | $1.20B |
| JPMorgan Chase & Co. | JPM | 53.55 | -0.56 (-1.03%) |
20,848,948 | $1.12B |
| General Electric | GE | 23.98 | -0.35 (-1.44%) |
46,091,267 | $1.11B |
| Weyerhaeuser Co. | WY | 27.31 | -0.93 (-3.29%) |
38,635,178 | $1.06B |
| AT&T | T | 35.25 | -0.92 (-2.54%) |
24,464,450 | $862.37M |
| Merck & Co., Inc. | MRK | 47.58 | -0.17 (-0.36%) |
18,000,478 | $856.46M |
| Wells Fargo & Co. | WFC | 40.66 | -0.18 (-0.44%) |
20,899,999 | $849.79M |
| American International Group, Inc. | AIG | 44.81 | -0.33 (-0.73%) |
17,735,685 | $794.74M |
| Zoetis | ZTS | 31.00 | -0.18 (-0.58%) |
23,483,382 | $727.98M |
| Valeant Pharmaceuticals International | VRX | 86.41 | +0.55 (0.64%) |
8,347,277 | $721.29M |
| Johnson & Johnson | JNJ | 84.86 | -1.50 (-1.74%) |
8,288,594 | $703.37M |
| Coca-Cola Co. | KO | 40.41 | -0.52 (-1.27%) |
16,936,295 | $684.40M |
| Wal-Mart Stores | WMT | 74.46 | -1.27 (-1.68%) |
8,329,317 | $620.20M |
| Home Depot, Inc. | HD | 75.93 | -1.26 (-1.63%) |
8,027,610 | $609.54M |
| Procter & Gamble Co. | PG | 77.61 | -1.43 (-1.81%) |
7,424,500 | $576.22M |
| Goldman Sachs Group, Inc. | GS | 161.56 | -2.59 (-1.58%) |
3,557,690 | $574.78M |
| International Business Machines Corp. | IBM | 201.94 | -2.93 (-1.43%) |
2,846,204 | $574.76M |
| Verizon Communications, Inc. | VZ | 50.05 | -1.50 (-2.91%) |
11,190,990 | $560.11M |
| Chevron | CVX | 120.50 | -1.02 (-0.84%) |
4,634,616 | $558.47M |
| Visa | V | 182.63 | -1.38 (-0.75%) |
3,056,978 | $558.30M |
| Elan Corp. PLC ADS | ELN | 14.15 | +0.37 (2.69%) |
39,380,247 | $557.23M |
| Ford Motor Co. | F | 15.32 | -0.33 (-2.11%) |
35,997,899 | $551.49M |
| Morgan Stanley | MS | 26.11 | -0.21 (-0.80%) |
18,210,487 | $475.48M |
| Schlumberger Ltd. | SLB | 73.40 | -0.76 (-1.02%) |
6,332,319 | $464.79M |
| MetLife, Inc. | MET | 45.22 | -0.19 (-0.42%) |
10,185,978 | $460.61M |
| FedEx Corp. | FDX | 100.54 | +1.06 (1.07%) |
4,496,969 | $452.13M |