Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DAX,03/31/12,6925,6960,6899,6947,0,0.00,0.00%
DAX,03/30/12,6925,6960,6899,6947,0,71.68,1.04%
DAX,03/29/12,6980,6994,6842,6875,0,-123.65,-1.77%
DAX,03/28/12,7056,7111,6999,6999,0,-80.10,-1.13%
DAX,03/27/12,7107,7154,7075,7079,0,-0.33,-0.00%
DAX,03/26/12,7023,7102,6970,7079,0,83.61,1.20%
DAX,03/25/12,6987,7027,6909,6996,0,0.00,0.00%
DAX,03/24/12,6987,7027,6909,6996,0,0.00,0.00%
DAX,03/23/12,6987,7027,6909,6996,0,14.36,0.21%
DAX,03/22/12,7053,7071,6938,6981,0,-90.06,-1.27%
DAX,03/21/12,7089,7114,7012,7071,0,16.38,0.23%
DAX,03/20/12,7122,7125,7032,7055,0,-99.28,-1.39%
DAX,03/19/12,7144,7155,7095,7154,0,-3.60,-0.05%
DAX,03/18/12,7146,7194,7143,7158,0,0.00,0.00%
DAX,03/17/12,7146,7194,7143,7158,0,0.00,0.00%
DAX,03/16/12,7146,7194,7143,7158,0,13.37,0.19%
DAX,03/15/12,7094,7153,7072,7144,0,65.03,0.92%
DAX,03/14/12,7029,7099,7028,7079,0,83.51,1.19%
DAX,03/13/12,6957,7020,6942,6996,0,94.56,1.37%
DAX,03/12/12,6869,6911,6847,6901,0,21.14,0.31%
DAX,03/11/12,6849,6912,6831,6880,0,0.00,0.00%
DAX,03/10/12,6849,6912,6831,6880,0,0.00,0.00%
DAX,03/09/12,6849,6912,6831,6880,0,45.67,0.67%
DAX,03/08/12,6723,6838,6704,6835,0,163.43,2.45%
DAX,03/07/12,6638,6683,6613,6671,0,38.00,0.57%
DAX,03/06/12,6836,6840,6633,6633,0,-233.35,-3.40%
DAX,03/05/12,6877,6903,6815,6866,0,-54.91,-0.79%
DAX,03/04/12,6944,6955,6904,6921,0,0.00,0.00%
DAX,03/03/12,6944,6955,6904,6921,0,0.00,0.00%
DAX,03/02/12,6944,6955,6904,6921,0,-20.40,-0.29%
DAX,03/01/12,6832,6949,6818,6942,0,85.69,1.25%
DAX,02/29/12,6915,6967,6843,6856,0,-31.55,-0.46%
DAX,02/28/12,6867,6901,6809,6888,0,38.03,0.56%
DAX,02/27/12,6817,6869,6744,6850,0,-14.83,-0.22%
DAX,02/26/12,6871,6891,6826,6864,0,0.00,0.00%
DAX,02/25/12,6871,6891,6826,6864,0,0.00,0.00%
DAX,02/24/12,6871,6891,6826,6864,0,54.97,0.81%
DAX,02/23/12,6839,6904,6734,6809,0,-34.41,-0.50%
DAX,02/22/12,6915,6915,6822,6844,0,-64.31,-0.93%
DAX,02/21/12,6937,6971,6874,6908,0,-40.07,-0.58%
DAX,02/20/12,6892,6957,6879,6948,0,100.22,1.46%
DAX,02/19/12,6811,6875,6795,6848,0,0.00,0.00%
DAX,02/18/12,6811,6875,6795,6848,0,0.00,0.00%
DAX,02/17/12,6811,6875,6795,6848,0,96.07,1.42%
DAX,02/16/12,6665,6752,6652,6752,0,-5.98,-0.09%
DAX,02/15/12,6808,6830,6737,6758,0,29.75,0.44%
DAX,02/14/12,6713,6789,6698,6728,0,-10.28,-0.15%
DAX,02/13/12,6749,6775,6710,6738,0,45.51,0.68%
DAX,02/12/12,6731,6751,6650,6693,0,0.00,0.00%
DAX,02/11/12,6731,6751,6650,6693,0,0.00,0.00%
DAX,02/10/12,6731,6751,6650,6693,0,-95.84,-1.41%
DAX,02/09/12,6782,6838,6746,6789,0,40.04,0.59%
DAX,02/08/12,6801,6830,6736,6749,0,-5.44,-0.08%
DAX,02/07/12,6773,6789,6683,6754,0,-10.63,-0.16%
DAX,02/06/12,6752,6781,6715,6765,0,-1.84,-0.03%
DAX,02/05/12,6650,6767,6636,6767,0,0.00,0.00%
DAX,02/04/12,6650,6767,6636,6767,0,0.00,0.00%
DAX,02/03/12,6650,6767,6636,6767,0,111.04,1.67%
DAX,02/02/12,6640,6668,6606,6656,0,38.99,0.59%
DAX,02/01/12,6483,6630,6483,6617,0,157.73,2.44%
DAX,01/31/12,6489,6533,6450,6459,0,14.46,0.22%
DAX,01/30/12,6455,6492,6414,6444,0,-67.53,-1.04%
DAX,01/29/12,6508,6574,6484,6512,0,0.00,0.00%
DAX,01/28/12,6508,6574,6484,6512,0,0.00,0.00%
DAX,01/27/12,6508,6574,6484,6512,0,-27.87,-0.43%
DAX,01/26/12,6454,6559,6430,6540,0,118.00,1.84%
DAX,01/25/12,6449,6457,6367,6422,0,2.63,0.04%
DAX,01/24/12,6372,6420,6339,6419,0,-17.40,-0.27%
DAX,01/23/12,6387,6467,6350,6437,0,32.23,0.50%
DAX,01/22/12,6411,6431,6372,6404,0,0.00,0.00%
DAX,01/21/12,6411,6431,6372,6404,0,0.00,0.00%
DAX,01/20/12,6411,6431,6372,6404,0,-11.87,-0.18%
DAX,01/19/12,6377,6420,6334,6416,0,61.69,0.97%
DAX,01/18/12,6330,6399,6281,6355,0,21.64,0.34%
DAX,01/17/12,6302,6343,6271,6333,0,112.92,1.82%
DAX,01/16/12,6120,6232,6104,6220,0,76.93,1.25%
DAX,01/15/12,6242,6245,6064,6143,0,0.00,0.00%
DAX,01/13/12,6242,6245,6064,6143,0,-36.13,-0.58%
DAX,01/12/12,6160,6257,6149,6179,0,26.87,0.44%
DAX,01/11/12,6148,6182,6106,6152,0,-10.64,-0.17%
DAX,01/10/12,6091,6191,6069,6163,0,145.75,2.42%
DAX,01/09/12,6061,6077,5988,6017,0,-40.69,-0.67%
DAX,01/08/12,6115,6153,6013,6058,0,0.00,0.00%
DAX,01/07/12,6115,6153,6013,6058,0,0.00,0.00%
DAX,01/06/12,6115,6153,6013,6058,0,-38.07,-0.62%
DAX,01/05/12,6121,6130,6041,6096,0,-15.56,-0.25%
DAX,01/04/12,6141,6163,6088,6112,0,213.20,3.61%