Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
OIL,03/30/12,102.93,102.93,102.93,102.93,0,-0.36,-0.35%
OIL,03/29/12,103.29,103.29,103.29,103.29,0,-2.27,-2.15%
OIL,03/28/12,105.56,105.56,105.56,105.56,0,-1.21,-1.13%
OIL,03/27/12,106.77,106.77,106.77,106.77,0,-0.32,-0.30%
OIL,03/26/12,107.09,107.09,107.09,107.09,0,0.34,0.32%
OIL,03/23/12,106.75,106.75,106.75,106.75,0,1.17,1.11%
OIL,03/22/12,105.58,105.58,105.58,105.58,0,-1.41,-1.32%
OIL,03/21/12,106.99,106.99,106.99,106.99,0,1.31,1.24%
OIL,03/20/12,105.68,105.68,105.68,105.68,0,-2.21,-2.05%
OIL,03/19/12,107.89,107.89,107.89,107.89,0,0.74,0.69%
OIL,03/16/12,107.15,107.15,107.15,107.15,0,1.74,1.65%
OIL,03/15/12,105.41,105.41,105.41,105.41,0,-0.15,-0.14%
OIL,03/14/12,105.56,105.56,105.56,105.56,0,-1.16,-1.09%
OIL,03/13/12,106.72,106.72,106.72,106.72,0,0.14,0.13%
OIL,03/12/12,106.58,106.58,106.58,106.58,0,-0.84,-0.78%
OIL,03/09/12,107.42,107.42,107.42,107.42,0,0.57,0.53%
OIL,03/08/12,106.85,106.85,106.85,106.85,0,0.69,0.65%
OIL,03/07/12,106.16,106.16,106.16,106.16,0,1.16,1.10%
OIL,03/06/12,105.00,105.00,105.00,105.00,0,-2.12,-1.98%
OIL,03/05/12,107.12,107.12,107.12,107.12,0,0.62,0.58%
OIL,03/02/12,106.50,106.50,106.50,106.50,0,-2.10,-1.93%
OIL,03/01/12,108.60,108.60,108.60,108.60,0,1.69,1.58%
OIL,02/29/12,106.91,106.91,106.91,106.91,0,0.41,0.38%
OIL,02/28/12,106.50,106.50,106.50,106.50,0,-1.38,-1.28%
OIL,02/27/12,107.88,107.88,107.88,107.88,0,-1.74,-1.59%
OIL,02/24/12,109.79,109.62,109.62,109.62,0,0.93,0.86%
OIL,02/23/12,108.69,108.69,108.69,108.69,0,2.74,2.59%
OIL,02/22/12,105.95,105.95,105.95,105.95,0,0.07,0.07%
OIL,02/21/12,105.88,105.88,105.88,105.88,0,0.96,0.91%
OIL,02/20/12,104.92,104.92,104.92,104.92,0,0.86,0.83%
OIL,02/17/12,104.06,104.06,104.06,104.06,0,1.74,1.70%
OIL,02/16/12,102.32,102.32,102.32,102.32,0,0.44,0.43%
OIL,02/15/12,101.88,101.88,101.88,101.88,0,0.90,0.89%
OIL,02/14/12,100.98,100.98,100.98,100.98,0,0.18,0.18%
OIL,02/13/12,100.80,100.80,100.80,100.80,0,1.75,1.77%
OIL,02/10/12,99.33,99.05,99.05,99.05,0,-0.75,-0.75%
OIL,02/09/12,99.80,99.80,99.80,99.80,0,0.76,0.77%
OIL,02/08/12,99.04,99.04,99.04,99.04,0,0.30,0.30%
OIL,02/07/12,98.74,98.74,98.74,98.74,0,1.68,1.73%
OIL,02/06/12,97.06,97.06,97.06,97.06,0,-0.71,-0.73%
OIL,02/03/12,97.83,97.77,97.77,97.77,0,1.17,1.21%
OIL,02/02/12,96.60,96.60,96.60,96.60,0,-0.57,-0.59%
OIL,02/01/12,97.17,97.17,97.17,97.17,0,-1.11,-1.13%
OIL,01/31/12,98.28,98.28,98.28,98.28,0,-0.67,-0.68%
OIL,01/30/12,98.95,98.95,98.95,98.95,0,-0.81,-0.81%
OIL,01/27/12,99.76,99.76,99.76,99.76,0,-0.12,-0.12%
OIL,01/26/12,99.88,99.88,99.88,99.88,0,0.14,0.14%
OIL,01/25/12,99.74,99.74,99.74,99.74,0,0.53,0.53%
OIL,01/24/12,99.21,99.21,99.21,99.21,0,-0.73,-0.73%
OIL,01/23/12,99.94,99.94,99.94,99.94,0,1.55,1.58%
OIL,01/20/12,98.39,98.39,98.39,98.39,0,-1.97,-1.96%
OIL,01/19/12,100.36,100.36,100.36,100.36,0,-0.79,-0.78%
OIL,01/18/12,101.15,101.15,101.15,101.15,0,0.15,0.15%
OIL,01/17/12,101.00,101.00,101.00,101.00,0,1.31,1.31%
OIL,01/16/12,99.69,99.69,99.69,99.69,0,0.66,0.67%
OIL,01/13/12,99.03,99.03,99.03,99.03,0,-0.21,-0.21%
OIL,01/12/12,99.24,99.24,99.24,99.24,0,-1.73,-1.71%
OIL,01/11/12,100.97,100.97,100.97,100.97,0,-1.18,-1.16%
OIL,01/10/12,102.15,102.15,102.15,102.15,0,0.84,0.83%
OIL,01/09/12,101.31,101.31,101.31,101.31,0,-0.62,-0.61%
OIL,01/06/12,101.83,101.93,101.93,101.93,0,0.57,0.56%
OIL,01/05/12,101.36,101.36,101.36,101.36,0,-1.92,-1.86%