Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
UNM,06/30/12,19.36,19.36,19.03,19.14,3143044,0.01,0.05%
UNM,06/29/12,19.36,19.36,19.03,19.13,3874868,0.23,1.22%
UNM,06/28/12,18.64,18.92,18.47,18.90,3207806,0.10,0.53%
UNM,06/27/12,18.77,18.96,18.64,18.80,2261230,0.07,0.37%
UNM,06/26/12,18.53,18.86,18.46,18.73,3514243,0.21,1.13%
UNM,06/25/12,18.99,18.99,18.37,18.52,3655117,-0.74,-3.84%
UNM,06/22/12,19.29,19.40,19.18,19.26,2777333,0.09,0.47%
UNM,06/21/12,19.81,19.94,19.15,19.17,2735551,-0.63,-3.18%
UNM,06/20/12,19.44,20.08,19.39,19.80,4253148,0.40,2.06%
UNM,06/19/12,19.37,19.50,19.31,19.40,2939249,0.14,0.73%
UNM,06/18/12,19.37,19.43,19.22,19.26,3073550,-0.25,-1.28%
UNM,06/15/12,19.23,19.51,19.15,19.51,3453281,0.42,2.20%
UNM,06/14/12,19.25,19.39,19.08,19.09,3769516,-0.07,-0.37%
UNM,06/13/12,19.38,19.62,19.09,19.16,4182808,-0.28,-1.44%
UNM,06/12/12,19.54,19.63,19.30,19.44,3487109,-0.05,-0.26%
UNM,06/11/12,20.00,20.03,19.46,19.49,2266039,-0.30,-1.52%
UNM,06/08/12,19.67,19.81,19.41,19.79,2544997,0.01,0.05%
UNM,06/07/12,20.11,20.28,19.75,19.78,5074515,-0.08,-0.40%
UNM,06/06/12,19.34,19.86,19.23,19.86,3439593,0.71,3.71%
UNM,06/05/12,19.03,19.35,18.98,19.15,2804692,0.10,0.52%
UNM,06/04/12,19.32,19.33,18.96,19.05,2374093,-0.25,-1.30%
UNM,06/02/12,19.50,19.60,19.26,19.30,3935650,0.00,0.00%
UNM,06/01/12,19.50,19.60,19.26,19.30,3935650,-0.65,-3.26%
UNM,05/31/12,19.82,20.11,19.71,19.95,2817680,0.10,0.50%
UNM,05/30/12,20.03,20.09,19.80,19.85,1515982,-0.41,-2.02%
UNM,05/29/12,20.33,20.38,20.08,20.26,1720667,0.13,0.65%
UNM,05/25/12,20.20,20.26,20.01,20.13,2047035,-0.06,-0.30%
UNM,05/24/12,20.22,20.29,19.92,20.19,2413225,0.06,0.30%
UNM,05/23/12,20.05,20.19,19.77,20.13,4382067,-0.10,-0.49%
UNM,05/22/12,20.35,20.53,20.10,20.23,2177469,0.02,0.10%
UNM,05/21/12,19.91,20.25,19.85,20.21,2969810,0.31,1.56%
UNM,05/18/12,20.05,20.17,19.83,19.90,3205576,-0.10,-0.50%
UNM,05/17/12,20.51,20.58,20.00,20.00,4103069,-0.54,-2.63%
UNM,05/16/12,21.21,21.24,20.53,20.54,3325568,-0.51,-2.42%
UNM,05/15/12,21.29,21.34,21.00,21.05,2274955,-0.28,-1.31%
UNM,05/14/12,21.39,21.52,21.30,21.33,2521858,-0.34,-1.57%
UNM,05/11/12,21.54,21.85,21.10,21.67,2520157,-0.09,-0.41%
UNM,05/10/12,21.64,21.99,21.63,21.76,3701173,-0.02,-0.09%
UNM,05/09/12,21.67,22.02,21.61,21.78,3422176,-0.15,-0.68%
UNM,05/08/12,21.86,22.08,21.77,21.93,2329353,-0.11,-0.50%
UNM,05/07/12,21.94,22.15,21.88,22.04,3644954,0.01,0.05%
UNM,05/04/12,22.31,22.48,21.82,22.03,3119853,-0.44,-1.96%
UNM,05/03/12,22.81,22.84,22.29,22.47,5845851,-0.41,-1.79%
UNM,05/02/12,22.49,23.00,22.34,22.88,5722179,-0.85,-3.58%
UNM,05/01/12,23.80,24.00,23.52,23.73,2598914,-0.01,-0.04%
UNM,04/30/12,23.90,23.95,23.68,23.74,2031802,-0.16,-0.67%
UNM,04/27/12,23.85,23.99,23.72,23.90,1482434,0.15,0.63%
UNM,04/26/12,23.75,23.87,23.50,23.75,1898564,-0.11,-0.46%
UNM,04/25/12,23.66,23.90,23.45,23.86,1981096,0.42,1.79%
UNM,04/24/12,23.19,23.55,23.17,23.44,2059024,0.31,1.34%
UNM,04/23/12,23.13,23.17,22.92,23.13,3727309,-0.23,-0.98%
UNM,04/20/12,23.53,23.62,23.30,23.36,2191373,-0.19,-0.81%
UNM,04/19/12,23.59,23.74,23.41,23.55,1701523,0.03,0.13%
UNM,04/18/12,23.70,23.74,23.42,23.52,1423588,-0.30,-1.26%
UNM,04/17/12,23.73,23.89,23.58,23.82,1923232,0.28,1.19%
UNM,04/16/12,23.47,23.65,23.20,23.54,2089387,0.27,1.16%
UNM,04/13/12,23.59,23.64,23.25,23.27,1684406,-0.42,-1.77%
UNM,04/12/12,23.26,23.72,23.11,23.69,1259839,0.42,1.80%
UNM,04/11/12,23.30,23.36,23.16,23.27,1223550,0.20,0.87%
UNM,04/10/12,23.46,23.49,23.03,23.07,1926538,-0.42,-1.79%
UNM,04/09/12,23.76,23.78,23.45,23.49,1874015,-0.61,-2.53%
UNM,04/05/12,24.07,24.23,23.94,24.10,1680368,-0.09,-0.37%
UNM,04/04/12,24.22,24.36,24.07,24.19,2403949,-0.24,-0.98%
UNM,04/03/12,24.52,24.60,24.26,24.43,2526350,-0.15,-0.61%