Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
LOC-MIA,06/30/12,633.99,640.74,629.23,637.54,0,-0.57,-0.09%
LOC-MIA,06/29/12,633.99,640.77,629.23,638.11,0,14.89,2.39%
LOC-MIA,06/28/12,618.06,624.88,612.54,623.23,0,0.45,0.07%
LOC-MIA,06/27/12,618.01,625.64,616.07,622.77,0,6.27,1.02%
LOC-MIA,06/26/12,615.09,620.43,610.04,616.51,0,2.29,0.37%
LOC-MIA,06/25/12,619.05,620.84,610.56,614.22,0,-8.87,-1.42%
LOC-MIA,06/22/12,623.52,627.05,616.94,623.08,0,2.98,0.48%
LOC-MIA,06/21/12,632.02,635.01,618.60,620.11,0,-11.05,-1.75%
LOC-MIA,06/20/12,631.28,635.79,625.33,631.16,0,0.31,0.05%
LOC-MIA,06/19/12,627.56,636.41,622.94,630.85,0,6.52,1.04%
LOC-MIA,06/18/12,622.82,629.92,619.81,624.33,0,-0.92,-0.15%
LOC-MIA,06/15/12,622.88,628.65,616.67,625.24,0,5.54,0.89%
LOC-MIA,06/14/12,610.54,623.24,607.58,619.70,0,9.71,1.59%
LOC-MIA,06/13/12,611.57,617.17,605.10,610.00,0,-4.07,-0.66%
LOC-MIA,06/12/12,607.33,615.37,602.41,614.07,0,8.72,1.44%
LOC-MIA,06/11/12,617.27,620.63,604.68,605.35,0,-7.33,-1.20%
LOC-MIA,06/08/12,603.53,614.02,600.51,612.68,0,7.63,1.26%
LOC-MIA,06/07/12,614.56,618.34,603.68,605.05,0,-3.85,-0.63%
LOC-MIA,06/06/12,597.07,610.72,594.76,608.90,0,15.94,2.69%
LOC-MIA,06/05/12,588.64,595.93,585.82,592.96,0,3.29,0.56%
LOC-MIA,06/04/12,591.23,595.99,584.23,589.67,0,0.03,0.01%
LOC-MIA,06/02/12,595.49,599.94,585.91,589.64,0,0.00,0.00%
LOC-MIA,06/01/12,595.49,599.94,585.91,589.64,0,-14.74,-2.44%
LOC-MIA,05/31/12,600.69,609.08,594.18,604.37,0,17.50,2.98%
LOC-MIA,05/30/12,589.37,593.65,583.72,586.87,0,-7.94,-1.33%
LOC-MIA,05/29/12,591.23,597.10,587.27,594.81,0,7.62,1.30%
LOC-MIA,05/28/12,588.00,592.92,584.11,587.19,0,0.00,0.00%
LOC-MIA,05/25/12,588.00,592.92,584.11,587.19,0,-0.91,-0.16%
LOC-MIA,05/24/12,588.11,593.50,581.55,588.10,0,2.11,0.36%
LOC-MIA,05/23/12,580.33,588.62,574.33,585.99,0,1.19,0.20%
LOC-MIA,05/22/12,583.75,591.22,580.20,584.80,0,2.22,0.38%
LOC-MIA,05/21/12,579.60,587.16,573.91,582.58,0,4.54,0.79%
LOC-MIA,05/18/12,581.34,584.97,573.78,578.04,0,-1.25,-0.22%
LOC-MIA,05/17/12,588.06,591.95,577.41,579.28,0,-8.61,-1.47%
LOC-MIA,05/16/12,595.05,599.63,586.74,587.90,0,-3.97,-0.67%
LOC-MIA,05/15/12,593.38,600.85,589.23,591.87,0,-1.86,-0.31%
LOC-MIA,05/14/12,594.28,600.01,589.21,593.73,0,-6.44,-1.07%
LOC-MIA,05/11/12,596.58,607.51,594.32,600.17,0,1.14,0.19%
LOC-MIA,05/10/12,602.25,606.23,595.63,599.03,0,1.88,0.31%
LOC-MIA,05/09/12,595.70,603.44,591.77,597.15,0,-20.47,-3.31%
LOC-MIA,05/08/12,616.40,621.51,609.64,617.62,0,13.72,2.27%
LOC-MIA,05/07/12,597.13,607.32,594.98,603.90,0,3.94,0.66%
LOC-MIA,05/04/12,605.75,608.10,597.46,599.96,0,-9.09,-1.49%
LOC-MIA,05/03/12,611.45,615.62,604.55,609.05,0,-3.02,-0.49%
LOC-MIA,05/02/12,610.74,615.70,606.04,612.06,0,-2.44,-0.40%
LOC-MIA,05/01/12,608.43,620.00,606.53,614.50,0,5.61,0.92%
LOC-MIA,04/30/12,608.93,613.22,604.00,608.89,0,-1.81,-0.30%
LOC-MIA,04/27/12,610.12,615.04,605.22,610.70,0,1.48,0.24%
LOC-MIA,04/26/12,600.39,612.50,597.68,609.21,0,8.16,1.36%
LOC-MIA,04/25/12,600.02,605.03,595.90,601.06,0,4.75,0.80%
LOC-MIA,04/24/12,593.07,600.44,589.59,596.31,0,7.37,1.25%
LOC-MIA,04/23/12,589.22,593.92,582.74,588.94,0,-5.88,-0.99%
LOC-MIA,04/20/12,598.96,603.86,591.74,594.82,0,-2.98,-0.50%
LOC-MIA,04/19/12,602.95,606.71,593.39,597.80,0,-3.35,-0.56%
LOC-MIA,04/18/12,600.91,605.19,598.15,601.15,0,-2.01,-0.33%
LOC-MIA,04/17/12,599.42,605.89,596.64,603.17,0,7.97,1.34%
LOC-MIA,04/16/12,595.85,599.70,589.49,595.19,0,2.81,0.47%
LOC-MIA,04/13/12,598.97,601.25,590.23,592.38,0,-8.79,-1.46%
LOC-MIA,04/12/12,593.43,602.51,591.31,601.18,0,10.43,1.77%
LOC-MIA,04/11/12,588.97,594.05,585.91,590.74,0,8.69,1.49%
LOC-MIA,04/10/12,593.95,597.52,579.50,582.05,0,-13.38,-2.25%
LOC-MIA,04/09/12,596.19,599.62,591.26,595.44,0,-9.33,-1.54%
LOC-MIA,04/05/12,602.03,608.69,598.81,604.77,0,-1.43,-0.24%
LOC-MIA,04/04/12,608.11,610.89,602.43,606.20,0,-6.55,-1.07%
LOC-MIA,04/03/12,615.11,617.94,607.99,612.74,0,-3.19,-0.52%