| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| S&P DEP RECEIPTS | SPY | 131.97 | +0.00 (0.00%) |
2,911,363 | $384.21M |
| PowerShares QQQ Trust, Series 1 | QQQ | 62.51 | +0.00 (0.00%) |
2,674,011 | $167.15M |
| iShares Russell 2000 Index Fund | IWM | 76.45 | +0.00 (0.00%) |
646,955 | $49.46M |
| iShares Trust Barclays 20+ Year Treasury Bond Fund | TLT | 123.94 | +0.00 (0.00%) |
104,120 | $12.90M |
| iShares Trust S&P 500 Index Fund | IVV | 132.43 | +0.00 (0.00%) |
44,450 | $5.89M |
| Direxion Daily Small Cap Bull 3x Shares | TNA | 48.08 | +0.00 (0.00%) |
117,170 | $5.63M |
| SPDR Gold Trust | GLD | 154.65 | +0.00 (0.00%) |
31,964 | $4.94M |
| iShares Trust MSCI EAFE Index Fund | EFA | 49.17 | +0.00 (0.00%) |
97,949 | $4.82M |
| ProShares UltraShort Lehman 20+ Year Treasury | TBT | 16.43 | +0.00 (0.00%) |
284,345 | $4.67M |
| iShares Inc. MSCI Emerging Markets Index Fund | EEM | 38.18 | +0.00 (0.00%) |
111,460 | $4.26M |
| iShares MSCI Germany Index Fund | EWG | 20.45 | +0.00 (0.00%) |
161,155 | $3.30M |
| CurrencyShares Euro Trust | FXE | 127.56 | +0.00 (0.00%) |
22,274 | $2.84M |
| Direxion Daily Financial Bear 3x Shares | FAZ | 27.68 | +0.00 (0.00%) |
96,150 | $2.66M |
| Direxion Daily Small Cap Bear 3x Shares | TZA | 21.71 | +0.00 (0.00%) |
120,466 | $2.62M |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 18.56 | +0.00 (0.00%) |
123,080 | $2.28M |
| ProShares Ultra S&P500 | SSO | 51.03 | +0.00 (0.00%) |
41,552 | $2.12M |
| ProShares UltraShort Euro | EUO | 20.46 | +0.00 (0.00%) |
100,700 | $2.06M |
| Direxion Daily Financial Bull 3x Shares | FAS | 77.51 | +0.00 (0.00%) |
25,443 | $1.97M |
| ProShares UltraShort S&P500 | SDS | 16.99 | +0.00 (0.00%) |
106,660 | $1.81M |
| ProShares Ultra QQQ | QLD | 50.55 | +0.00 (0.00%) |
34,950 | $1.77M |
| United States Natural Gas Fund, Lp Unit | UNG | 18.77 | +0.00 (0.00%) |
73,305 | $1.38M |
| PROSHRS ULTRPRO SHT | SQQQ | 52.77 | +0.00 (0.00%) |
24,925 | $1.32M |
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 42.96 | +0.00 (0.00%) |
25,150 | $1.08M |
| ProShares Ultra DJ-UBS Crude Oil | UCO | 34.15 | +0.00 (0.00%) |
27,183 | $928.30K |
| ProShares UltraShort QQQ | QID | 34.83 | +0.00 (0.00%) |
25,849 | $900.32K |
| iShares MSCI Brazil Free Index Fund | EWZ | 52.61 | +0.00 (0.00%) |
16,854 | $886.69K |
| ProShares Ultra Silver | AGQ | 41.75 | +0.00 (0.00%) |
19,836 | $828.15K |
| United States Oil Fund | USO | 35.15 | +0.00 (0.00%) |
22,540 | $792.28K |
| ProShares UltraPro S&P 500 | UPRO | 69.30 | +0.00 (0.00%) |
10,305 | $714.14K |
| Market Vectors ETF Trust Market Vectors Gold Miners | GDX | 43.01 | +0.00 (0.00%) |
16,205 | $696.98K |