52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
VelocityShares Daily Inverse VIX Short Term ETN | XIV | 9.480 | 9.480 | 316,760 | -166.70 (-94.62%) |
|
|
AMYRIS, Inc. | AMRS | 1.830 | 1.830 | 0 | -26.74 (-93.59%) |
|
|
CPI Corp. | CPY | 1.190 | 1.190 | 0 | -13.87 (-92.10%) |
|
|
Primo Water Corporation | PRMW | 1.290 | 1.290 | 0 | -12.82 (-90.86%) |
|
|
Houston American Energy Corp. | HUSA | 1.630 | 1.630 | 0 | -15.68 (-90.58%) |
|
|
Meru Networks, Inc. | MERU | 1.710 | 1.710 | 0 | -15.15 (-89.86%) |
|
|
Complete Genomics, Inc. | GNOM | 1.650 | 1.650 | 0 | -13.06 (-88.78%) |
|
|
Daqo New Energy ADR | DQ | 1.470 | 1.470 | 0 | -9.78 (-86.93%) |
|
|
Patriot Coal Corporation | PCX | 3.360 | 3.360 | 1,700 | -19.00 (-84.97%) |
|
|
Camelot Information Systems | CIS | 2.430 | 2.430 | 0 | -13.20 (-84.45%) |
|
National Bank of Greece S.A. Pfd. Series A ADS | NBG-PA | 2.840 | 2.840 | 0 | -14.80 (-83.90%) |
|
|
MF Global Holdings | MF | 1.200 | 1.200 | 0 | -6.25 (-83.89%) |
|
|
China Medical Technologies, Inc. | CMED | 1.820 | 1.820 | 0 | -9.29 (-83.62%) |
|
|
James River Coal Company | JRCC | 3.470 | 3.470 | 0 | -17.59 (-83.52%) |
|
|
MEMC Electronic Materials, Inc. | WFR | 1.750 | 1.750 | 0 | -8.55 (-83.01%) |
|
|
JinkoSolar Holding Co ADS | JKS | 4.300 | 4.300 | 0 | -20.29 (-82.51%) |
|
|
China TechFaith Wireless Communication Technology Ltd | CNTF | 1.040 | 1.040 | 1,975 | -4.71 (-81.91%) |
|
|
School Specialty, Inc. | SCHS | 2.540 | 2.540 | 0 | -11.40 (-81.78%) |
|
|
NCI, Inc. | NCIT | 4.090 | 4.090 | 0 | -18.17 (-81.63%) |
|
HDFC Bank Ltd. ADS | HDB | 29.73 | 29.73 | 0 | -127.52 (-81.09%) |
|
|
Amtech Systems, Inc. | ASYS | 4.160 | 4.160 | 0 | -17.75 (-81.01%) |
|
|
Cleveland Biolabs, Inc. | CBLI | 1.280 | 1.280 | 0 | -5.46 (-81.01%) |
|
|
Targacept, Inc. | TRGT | 4.240 | 4.240 | 0 | -17.98 (-80.92%) |
|
|
Pacific Biosciences of California, Inc. | PACB | 2.260 | 2.260 | 0 | -9.54 (-80.85%) |
|
|
Hanwha SolarOne Co., Ltd. | HSOL | 1.010 | 1.010 | 0 | -4.22 (-80.69%) |
|
|
SIGA Technologies, Inc. | SIGA | 2.630 | 2.630 | 0 | -10.85 (-80.49%) |
|
|
ReneSola Ltd. ADS | SOL | 1.420 | 1.420 | 0 | -5.83 (-80.41%) |
|
|
Dendreon Corp | DNDN | 7.640 | 7.640 | 0 | -31.34 (-80.40%) |
|
|
DynaVox, Inc. | DVOX | 1.530 | 1.530 | 0 | -6.15 (-80.08%) |
|
Avalon Rare Metals, Inc. | AVL | 1.470 | 1.470 | 0 | -5.78 (-79.72%) |