The Miami Herald Stock Index (CIX: LOC-MIA)
900.90   -13.86 (-1.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T, Inc.  T 32.92 56,280,900
-0.04 (-0.12%)
170.76B
BANK OF AMERICA CORP.  BAC 15.15 99,844,602
-0.28 (-1.81%)
159.32B
THE WALT DISNEY COMPANY  DIS 90.96 10,212,270
-2.26 (-2.42%)
154.17B
Comcast Class A  CMCSA 53.15 28,190,353
-0.72 (-1.35%)
114.28B
AMERICAN EXPRESS COMPANY  AXP 80.69 7,210,532
-1.31 (-1.60%)
83.49B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.84 5,916,264
-1.58 (-1.57%)
69.42B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.86 3,537,159
-0.70 (-1.22%)
48.62B
FEDEX CORPORATION  FDX 169.11 2,194,561
-3.78 (-2.19%)
47.91B
CARNIVAL CORPORATION  CCL 43.96 4,365,071
-0.92 (-2.05%)
26.03B
SUNTRUST BANKS, Inc.  STI 38.42 7,298,760
-0.48 (-1.23%)
20.03B
ROYAL CARIBBEAN CRUISES LTD.  RCL 75.55 4,085,691
-1.74 (-2.25%)
16.48B
SBA Communications Corp  SBAC 116.70 873,188
-2.21 (-1.86%)
15.07B
REPUBLIC SERVICES, Inc.  RSG 39.68 2,989,504
-0.94 (-2.31%)
14.11B
Citrix Systems  CTXS 59.26 2,481,888
-1.50 (-2.47%)
9.54B
Medivation, Inc.  MDVN 108.82 903,482
+0.88 (0.82%)
8.45B
LENNAR CORPORATION  LEN 44.91 3,788,338
-1.30 (-2.81%)
7.80B
DARDEN RESTAURANTS, Inc.  DRI 61.38 3,061,854
-0.84 (-1.35%)
7.61B
RAYMOND JAMES FINANCIAL, Inc.  RJF 52.62 732,312
-0.66 (-1.24%)
7.49B
HARRIS CORPORATION  HRS 67.13 922,135
-0.82 (-1.21%)
7.02B
AUTONATION, Inc.  AN 59.62 1,128,516
-0.95 (-1.57%)
6.75B
BE Aerospace, Inc.  BEAV 58.33 2,057,308
+0.23 (0.40%)
6.14B
ASSURANT, Inc.  AIZ 63.51 698,022
-0.93 (-1.44%)
4.46B
RYDER SYSTEM, Inc.  R 82.79 1,347,091
-3.45 (-4.00%)
4.39B
Ultimate Software Group, Inc.  ULTI 148.01 284,250
-0.56 (-0.38%)
4.20B
WORLD FUEL SERVICES CORPORATION  INT 48.97 603,966
+0.07 (0.14%)
3.53B
EQUITY ONE, Inc.  EQY 27.24 542,158
-0.50 (-1.80%)
3.37B
WATSCO, Inc.  WSO 108.86 174,454
-2.71 (-2.43%)
3.28B
CHICOS FAS, Inc.  CHS 16.68 2,103,776
+0.08 (0.48%)
2.55B
VECTOR GROUP LTD.  VGR 22.38 901,416
-0.84 (-3.62%)
2.44B
HEICO CORPORATION  HEI 60.68 210,809
-1.13 (-1.83%)
1.63B
MASTEC, Inc.  MTZ 18.52 1,122,106
-0.15 (-0.80%)
1.52B
ST. JOE COMPANY  JOE 16.16 399,425
-0.32 (-1.94%)
1.49B
DYCOM INDUSTRIES, Inc.  DY 30.81 387,569
-1.40 (-4.35%)
1.05B
VONAGE HOLDINGS CORPORATION  VG 4.200 1,675,280
-0.16 (-3.67%)
863.04M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 23.23 752,077
-0.92 (-3.81%)
795.91M
International Speedway Corp  ISCA 29.09 190,847
-0.98 (-3.26%)
774.30M
OCWEN FINANCIAL CORPORATION  OCN 6.120 9,227,128
+0.35 (6.07%)
769.99M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.810 242,203
-0.14 (-3.54%)
706.12M
MARINEMAX, Inc.  HZO 25.51 473,101
+0.53 (2.12%)
640.47M
Elizabeth Arden, Inc.  RDEN 14.78 359,756
-0.56 (-3.65%)
440.62M
Cerus Corp  CERS 5.340 1,871,311
-0.12 (-2.20%)
417.96M
Isle of Capri Casinos, Inc.  ISLE 10.24 356,419
-0.39 (-3.67%)
409.88M
Perry Ellis International, Inc.  PERY 23.91 163,959
-0.79 (-3.20%)
373.45M
Alico, Inc.  ALCO 47.54 16,274
-2.78 (-5.52%)
350.38M
Cross Country Healthcare, Inc.  CCRN 10.23 316,882
-0.50 (-4.66%)
319.74M
PetMed Express, Inc.  PETS 15.70 191,546
-0.49 (-3.03%)
318.13M
CATALYST PHARMA PTR  CPRX 3.650 2,364,401
+0.23 (6.73%)
252.28M
HACKETT GROUP  HCKT 7.580 97,161
-0.21 (-2.70%)
221.33M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.000 29,801
-0.02 (-0.99%)
187.35M
MCCLATCHY COMPANY  MNI 2.510 263,598
-0.14 (-5.28%)
156.92M
FLANIGAN'S ENTERPRISES  BDL 38.25 26,383
+2.43 (6.78%)
71.09M
Ocean Bio-Chem, Inc.  OBCI 4.800 10,105
-0.05 (-1.01%)
42.79M
Beasley Broadcasting Group, Inc.  BBGI 5.240 240
-0.29 (-5.24%)
33.79M
WALLBRIDGE MNG CO  WM 0.0550 348,800
-0.00 (-8.33%)
9.19M
Online Vacation Center Holdings Corp.  ONVC 0.6000 0
+0.00 (0.00%)
8.80M
Forward Industries Inc-N Y  FORD 0.9500 12,439
-0.03 (-2.83%)
8.02M
Simclar, Inc.  SIMC 0.0031 0
+0.00 (0.00%)
20.04K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here