The Miami Herald Stock Index (CIX: LOC-MIA)
923.35   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T, Inc.  T 35.24 20,024,720
+0.00 (0.00%)
182.75B
BANK OF AMERICA CORP.  BAC 17.05 82,217,388
+0.00 (0.00%)
179.30B
THE WALT DISNEY COMPANY  DIS 89.03 4,832,868
+0.00 (0.00%)
152.82B
Comcast Class A  CMCSA 53.78 14,718,524
+0.00 (0.00%)
115.60B
AMERICAN EXPRESS COMPANY  AXP 87.54 3,867,066
+0.00 (0.00%)
91.62B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.29 4,283,843
+0.00 (0.00%)
69.43B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.75 4,321,157
+0.00 (0.00%)
45.90B
FEDEX CORPORATION  FDX 161.45 2,876,540
+0.00 (0.00%)
45.73B
CARNIVAL CORPORATION  CCL 40.17 3,094,775
+0.00 (0.00%)
23.79B
SUNTRUST BANKS, Inc.  STI 38.03 3,748,364
+0.00 (0.00%)
20.19B
ROYAL CARIBBEAN CRUISES LTD.  RCL 67.29 1,627,341
+0.00 (0.00%)
14.68B
SBA Communications Corp  SBAC 110.90 781,329
+0.00 (0.00%)
14.31B
REPUBLIC SERVICES, Inc.  RSG 39.02 1,709,165
+0.00 (0.00%)
13.88B
Citrix Systems  CTXS 71.34 2,409,501
+0.00 (0.00%)
11.73B
BE Aerospace, Inc.  BEAV 83.94 1,320,613
+0.00 (0.00%)
8.84B
Medivation, Inc.  MDVN 98.87 1,068,735
+0.00 (0.00%)
7.59B
RAYMOND JAMES FINANCIAL, Inc.  RJF 53.58 673,589
+0.00 (0.00%)
7.57B
HARRIS CORPORATION  HRS 66.40 548,364
+0.00 (0.00%)
6.94B
DARDEN RESTAURANTS, Inc.  DRI 51.46 1,713,656
+0.00 (0.00%)
6.81B
LENNAR CORPORATION  LEN 38.83 3,202,204
+0.00 (0.00%)
6.72B
AUTONATION, Inc.  AN 50.31 1,493,033
+0.00 (0.00%)
5.96B
RYDER SYSTEM, Inc.  R 89.97 450,897
+0.00 (0.00%)
4.77B
ASSURANT, Inc.  AIZ 64.30 427,597
+0.00 (0.00%)
4.59B
Ultimate Software Group, Inc.  ULTI 141.51 284,033
+0.00 (0.00%)
4.00B
OCWEN FINANCIAL CORPORATION  OCN 26.18 2,040,232
+0.00 (0.00%)
3.42B
WORLD FUEL SERVICES CORPORATION  INT 39.92 314,120
+0.00 (0.00%)
2.89B
OFFICE DEPOT, Inc.  ODP 5.310 0
+0.00 (0.00%)
2.85B
WATSCO, Inc.  WSO 86.18 347,645
+0.00 (0.00%)
2.59B
EQUITY ONE, Inc.  EQY 21.63 914,922
+0.00 (0.00%)
2.59B
MASTEC, Inc.  MTZ 30.62 798,101
+0.00 (0.00%)
2.50B
VECTOR GROUP LTD.  VGR 22.18 642,218
+0.00 (0.00%)
2.34B
CHICOS FAS, Inc.  CHS 14.77 1,748,772
+0.00 (0.00%)
2.26B
ST. JOE COMPANY  JOE 19.93 511,555
+0.00 (0.00%)
1.84B
HEICO CORPORATION  HEI 46.70 218,938
+0.00 (0.00%)
1.25B
DYCOM INDUSTRIES, Inc.  DY 30.71 148,265
+0.00 (0.00%)
1.04B
International Speedway Corp  ISCA 31.64 228,769
+0.00 (0.00%)
842.19M
LADENBURG THALMANN FNCL.  LTS 4.240 1,205,626
+0.00 (0.00%)
780.76M
VONAGE HOLDINGS CORPORATION  VG 3.280 1,153,327
+0.00 (0.00%)
685.69M
Elizabeth Arden, Inc.  RDEN 16.74 386,106
+0.00 (0.00%)
499.05M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 12.93 209,984
+0.00 (0.00%)
449.72M
MARINEMAX, Inc.  HZO 16.85 163,147
+0.00 (0.00%)
418.81M
Perry Ellis International, Inc.  PERY 20.35 213,605
+0.00 (0.00%)
320.04M
Isle of Capri Casinos, Inc.  ISLE 7.500 157,246
+0.00 (0.00%)
299.32M
Cerus Corp  CERS 4.010 1,096,892
+0.00 (0.00%)
296.93M
Cross Country Healthcare, Inc.  CCRN 9.290 367,992
+0.00 (0.00%)
290.26M
Alico, Inc.  ALCO 38.10 15,860
+0.00 (0.00%)
280.50M
PetMed Express, Inc.  PETS 13.60 199,603
+0.00 (0.00%)
275.66M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.420 181,437
+0.00 (0.00%)
226.67M
CATALYST PHARMA PTR  CPRX 3.320 15,575,036
+0.00 (0.00%)
223.00M
MCCLATCHY COMPANY  MNI 3.360 509,693
+0.00 (0.00%)
208.86M
HACKETT GROUP  HCKT 5.960 80,225
+0.00 (0.00%)
176.36M
FLANIGAN'S ENTERPRISES  BDL 19.91 3,228
+0.00 (0.00%)
37.01M
Ocean Bio-Chem, Inc.  OBCI 4.090 46,768
+0.00 (0.00%)
36.46M
Beasley Broadcasting Group, Inc.  BBGI 5.360 3,164
+0.00 (0.00%)
34.58M
Online Vacation Center Holdings Corp.  ONVC 0.7500 0
+0.00 (0.00%)
11.00M
Forward Industries Inc-N Y  FORD 1.330 22,733
+0.00 (0.00%)
10.90M
WALLBRIDGE MNG CO  WM 0.0550 0
+0.00 (0.00%)
9.19M
Simclar, Inc.  SIMC 0.0040 0
+0.00 (0.00%)
25.86K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here