The Miami Herald Stock Index (CIX: LOC-MIA)
1,023.98   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
THE WALT DISNEY COMPANY  DIS 121.69 754,279
+0.00 (0.00%)
206.48B
BANK OF AMERICA CORP.  BAC 17.80 71,941
+0.00 (0.00%)
186.94B
AT&T, Inc.  T 34.58 2,740
+0.00 (0.00%)
179.57B
Comcast Class A  CMCSA 62.74 953
+0.00 (0.00%)
133.19B
AMERICAN EXPRESS COMPANY  AXP 75.72 1,575
+0.00 (0.00%)
76.92B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.64 400
+0.00 (0.00%)
72.00B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 70.69 100
+0.00 (0.00%)
59.95B
FEDEX CORPORATION  FDX 170.09 913,267
+0.00 (0.00%)
48.26B
CARNIVAL CORPORATION  CCL 51.87 3,600
+0.00 (0.00%)
30.72B
SUNTRUST BANKS, Inc.  STI 44.15 3,590,327
+0.00 (0.00%)
22.79B
ROYAL CARIBBEAN CRUISES LTD.  RCL 89.15 1,400
+0.00 (0.00%)
19.60B
SBA Communications Corp  SBAC 121.24 846,698
+0.00 (0.00%)
15.70B
REPUBLIC SERVICES, Inc.  RSG 42.71 1,363,405
+0.00 (0.00%)
15.01B
Citrix Systems  CTXS 76.06 3,095,516
+0.00 (0.00%)
12.19B
DARDEN RESTAURANTS, Inc.  DRI 73.99 909,613
+0.00 (0.00%)
9.31B
LENNAR CORPORATION  LEN 51.30 3,884,689
+0.00 (0.00%)
8.92B
HARRIS CORPORATION  HRS 82.28 414,607
+0.00 (0.00%)
8.58B
RAYMOND JAMES FINANCIAL, Inc.  RJF 59.53 405,540
+0.00 (0.00%)
8.56B
Medivation, Inc.  MDVN 107.32 220
+0.00 (0.00%)
8.45B
AUTONATION, Inc.  AN 61.12 784,259
+0.00 (0.00%)
6.97B
BE Aerospace, Inc.  BEAV 50.03 924,069
+0.00 (0.00%)
5.31B
Ultimate Software Group, Inc.  ULTI 182.07 206,610
+0.00 (0.00%)
5.20B
ASSURANT, Inc.  AIZ 76.06 473,759
+0.00 (0.00%)
5.17B
RYDER SYSTEM, Inc.  R 91.64 547,313
+0.00 (0.00%)
4.89B
WATSCO, Inc.  WSO 128.08 124,946
+0.00 (0.00%)
3.87B
EQUITY ONE, Inc.  EQY 25.51 506,797
+0.00 (0.00%)
3.30B
VECTOR GROUP LTD.  VGR 25.54 498,052
+0.00 (0.00%)
2.98B
WORLD FUEL SERVICES CORPORATION  INT 40.56 733,973
+0.00 (0.00%)
2.93B
DYCOM INDUSTRIES, Inc.  DY 65.93 226,831
+0.00 (0.00%)
2.25B
CHICOS FAS, Inc.  CHS 14.92 1,964,124
+0.00 (0.00%)
2.14B
ST. JOE COMPANY  JOE 16.25 249,090
+0.00 (0.00%)
1.50B
MASTEC, Inc.  MTZ 17.86 1,326,861
+0.00 (0.00%)
1.46B
HEICO CORPORATION  HEI 53.87 165,226
+0.00 (0.00%)
1.45B
VONAGE HOLDINGS CORPORATION  VG 6.260 2,670,978
+0.00 (0.00%)
1.34B
UNIVERSAL INSURANCE HLDG, Inc.  UVE 28.36 46
+0.00 (0.00%)
1.02B
OCWEN FINANCIAL CORPORATION  OCN 7.910 7,296,952
+0.00 (0.00%)
991.17M
International Speedway Corp  ISCA 33.69 65,963
+0.00 (0.00%)
900.21M
Isle of Capri Casinos, Inc.  ISLE 18.13 248,351
+0.00 (0.00%)
736.08M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 2.900 161,417
+0.00 (0.00%)
540.59M
Cerus Corp  CERS 5.250 462,499
+0.00 (0.00%)
500.70M
MARINEMAX, Inc.  HZO 17.08 693,789
+0.00 (0.00%)
435.44M
CATALYST PHARMA  CPRX 4.820 200
+0.00 (0.00%)
395.29M
Cross Country Healthcare, Inc.  CCRN 11.93 131,254
+0.00 (0.00%)
383.75M
HACKETT GROUP  HCKT 12.45 74,474
+0.00 (0.00%)
369.72M
Perry Ellis International, Inc.  PERY 23.23 53,204
+0.00 (0.00%)
362.69M
Alico, Inc.  ALCO 43.01 20,097
+0.00 (0.00%)
356.02M
PetMed Express, Inc.  PETS 16.95 116,361
+0.00 (0.00%)
343.40M
Elizabeth Arden, Inc.  RDEN 10.24 137,345
+0.00 (0.00%)
305.27M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.670 73,084
+0.00 (0.00%)
156.32M
MCCLATCHY COMPANY  MNI 0.9500 241,215
+0.00 (0.00%)
59.63M
FLANIGAN'S ENTERPRISES  BDL 29.40 1,019
+0.00 (0.00%)
54.64M
Ocean Bio-Chem, Inc.  OBCI 3.250 9,721
+0.00 (0.00%)
29.00M
Beasley Broadcasting Group, Inc.  BBGI 4.360 24
+0.00 (0.00%)
28.69M
Online Vacation Center Holdings Corp.  ONVC 0.9150 0
+0.00 (0.00%)
13.41M
WALLBRIDGE MNG CO   WM 0.0350 0
+0.00 (0.00%)
5.85M
Forward Industries Inc-N Y  FORD 0.6700 8,540
+0.00 (0.00%)
5.73M
Simclar, Inc.  SIMC 0.0034 0
+0.00 (0.00%)
21.98K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here