The Miami Herald Stock Index (CIX: LOC-MIA)
912.59   +7.93 (+0.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
BANK OF AMERICA CORP.  BAC 16.72 41,951,414
+0.12 (0.72%)
175.83B
AT&T, Inc.  T 33.87 29,836,923
+0.21 (0.62%)
175.65B
THE WALT DISNEY COMPANY  DIS 88.61 4,937,482
+0.62 (0.70%)
152.10B
Comcast Class A  CMCSA 54.26 22,404,915
+1.04 (1.95%)
116.64B
AMERICAN EXPRESS COMPANY  AXP 86.40 3,607,992
+0.79 (0.92%)
90.42B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59 4,250,012
+0.11 (0.11%)
71.05B
FEDEX CORPORATION  FDX 163.88 1,571,098
+1.38 (0.85%)
46.42B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.62 2,917,570
+0.02 (0.04%)
45.79B
CARNIVAL CORPORATION  CCL 38.52 4,473,396
+0.69 (1.82%)
22.81B
SUNTRUST BANKS, Inc.  STI 37.41 2,647,818
+0.32 (0.86%)
19.86B
SBA Communications Corp  SBAC 111.57 498,891
+0.97 (0.88%)
14.39B
ROYAL CARIBBEAN CRUISES LTD.  RCL 64.55 3,094,241
+2.26 (3.63%)
14.08B
REPUBLIC SERVICES, Inc.  RSG 39.24 1,258,992
+0.05 (0.13%)
13.96B
Citrix Systems  CTXS 63.59 5,967,570
+1.75 (2.83%)
10.46B
BE Aerospace, Inc.  BEAV 75.44 1,879,307
+1.69 (2.29%)
7.94B
Medivation, Inc.  MDVN 101.87 758,479
+2.47 (2.48%)
7.82B
LENNAR CORPORATION  LEN 43.76 2,614,502
+0.45 (1.04%)
7.61B
RAYMOND JAMES FINANCIAL, Inc.  RJF 53.20 490,628
+0.33 (0.62%)
7.52B
HARRIS CORPORATION  HRS 67.33 318,933
+0.56 (0.84%)
7.04B
DARDEN RESTAURANTS, Inc.  DRI 51.05 1,781,529
+0.75 (1.49%)
6.77B
AUTONATION, Inc.  AN 52.56 688,515
+0.45 (0.86%)
6.23B
ASSURANT, Inc.  AIZ 65.59 370,569
+1.05 (1.63%)
4.68B
RYDER SYSTEM, Inc.  R 84.84 693,144
+0.54 (0.64%)
4.50B
Ultimate Software Group, Inc.  ULTI 142.40 206,980
+3.98 (2.88%)
4.02B
WATSCO, Inc.  WSO 96.93 228,969
+0.99 (1.03%)
2.92B
WORLD FUEL SERVICES CORPORATION  INT 39.60 164,643
+0.21 (0.53%)
2.86B
EQUITY ONE, Inc.  EQY 23.32 306,028
-0.02 (-0.09%)
2.79B
OFFICE DEPOT  ODP 5.050 3,408,810
-0.06 (-1.17%)
2.71B
OCWEN FINANCIAL CORPORATION  OCN 19.27 2,758,554
-0.24 (-1.23%)
2.52B
CHICOS FAS, Inc.  CHS 15.20 1,334,644
-0.33 (-2.12%)
2.32B
VECTOR GROUP LTD.  VGR 21.67 337,047
-0.02 (-0.09%)
2.29B
MASTEC, Inc.  MTZ 26.86 392,185
+0.06 (0.22%)
2.20B
ST. JOE COMPANY  JOE 19.68 428,789
-0.42 (-2.09%)
1.82B
HEICO CORPORATION  HEI 49.51 104,810
-0.09 (-0.18%)
1.33B
DYCOM INDUSTRIES, Inc.  DY 28.84 118,682
+0.55 (1.94%)
981.28M
International Speedway Corp  ISCA 30.13 91,656
+0.15 (0.52%)
802.29M
LADENBURG THALMANN FNCL.  LTS 4.190 185,364
+0.09 (2.20%)
771.55M
VONAGE HOLDINGS CORPORATION  VG 3.370 539,878
-0.01 (-0.30%)
704.51M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 14.28 159,253
-0.36 (-2.46%)
496.67M
Elizabeth Arden, Inc.  RDEN 15.76 427,614
-1.27 (-7.46%)
469.83M
MARINEMAX, Inc.  HZO 17.90 162,104
+0.33 (1.88%)
444.91M
Perry Ellis International, Inc.  PERY 20.31 92,776
-0.27 (-1.31%)
319.42M
Cerus Corp  CERS 4.140 676,258
+0.02 (0.49%)
306.56M
Cross Country Healthcare, Inc.  CCRN 9.120 72,291
-0.09 (-0.98%)
284.95M
Isle of Capri Casinos, Inc.  ISLE 6.720 204,007
+0.18 (2.75%)
268.19M
PetMed Express, Inc.  PETS 13.00 282,378
+0.24 (1.88%)
263.50M
Alico, Inc.  ALCO 35.52 14,721
-0.14 (-0.39%)
261.50M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.290 199,814
-0.02 (-0.87%)
214.49M
MCCLATCHY COMPANY  MNI 3.250 272,093
-0.01 (-0.31%)
202.02M
HACKETT GROUP  HCKT 6.340 19,743
+0.01 (0.16%)
187.60M
CATALYST PHARMA PTR  CPRX 2.580 518,181
-0.10 (-3.73%)
173.30M
Ocean Bio-Chem, Inc.  OBCI 4.220 18,045
-0.06 (-1.40%)
37.62M
FLANIGAN'S ENTERPRISES  BDL 19.99 7,163
+0.02 (0.10%)
37.15M
Beasley Broadcasting Group, Inc.  BBGI 5.150 7,213
-0.16 (-3.01%)
33.22M
Forward Industries Inc-N Y  FORD 1.240 31,430
+0.00 (0.00%)
10.16M
Online Vacation Center Holdings Corp.  ONVC 0.6000 0
+0.00 (0.00%)
8.80M
WALLBRIDGE MNG CO  WM 0.0450 2,300
-0.01 (-10.00%)
7.52M
Simclar, Inc.  SIMC 0.0035 0
+0.00 (0.00%)
22.63K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here