The Miami Herald Stock Index (CIX: LOC-MIA)
876.83   +2.62 (+0.30%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T Inc  T 36.04 25,297,582
-0.06 (-0.17%)
187.65B
Bank of America Corp  BAC 16.15 104,528,143
+0.02 (0.12%)
170.03B
The Walt Disney Company  DIS 79.99 7,627,723
+1.04 (1.32%)
140.15B
Comcast Class A  CMCSA 49.10 15,124,384
-0.07 (-0.14%)
105.19B
American Express Co  AXP 86.22 9,244,408
-1.18 (-1.35%)
91.36B
United Parcel Service  UPS 98.00 3,261,236
+0.65 (0.67%)
69.53B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 50.85 5,092,001
+0.94 (1.88%)
48.15B
FedEx Corporation  FDX 135.55 2,152,337
+1.80 (1.35%)
40.06B
Carnival Corp.  CCL 37.32 2,806,204
+0.78 (2.13%)
22.10B
SunTrust Banks  STI 37.95 5,464,624
-0.21 (-0.55%)
20.29B
Republic Services Inc  RSG 34.47 1,591,942
-0.39 (-1.12%)
12.36B
SBA Communications Corp  SBAC 91.17 1,553,934
+1.27 (1.41%)
11.74B
ROYAL CARIBBEAN CRUISES LTD.  RCL 51.34 1,180,144
+0.23 (0.45%)
11.20B
Citrix Systems  CTXS 56.00 1,368,267
+0.09 (0.16%)
10.34B
BE Aerospace, Inc.  BEAV 85.22 624,955
+1.54 (1.84%)
8.96B
Harris Corporation  HRS 72.22 423,755
+0.81 (1.13%)
7.71B
RAYMOND JAMES FINANCIAL, Inc.  RJF 50.21 692,487
-0.13 (-0.26%)
7.07B
Lennar Corp.  LEN 38.22 4,878,340
-0.55 (-1.42%)
6.62B
AutoNation Inc  AN 54.99 1,494,725
+1.16 (2.15%)
6.56B
Darden Restaurants  DRI 48.47 1,471,188
-0.67 (-1.36%)
6.40B
OCWEN FINANCIAL CORPORATION  OCN 39.01 1,485,321
-0.20 (-0.51%)
5.27B
Assurant Inc  AIZ 65.95 409,750
+0.99 (1.52%)
4.73B
Medivation, Inc.  MDVN 57.93 750,785
-0.91 (-1.55%)
4.42B
Ryder System  R 80.09 837,669
-0.51 (-0.63%)
4.25B
Ultimate Software Group, Inc.  ULTI 129.68 181,449
-0.10 (-0.08%)
3.80B
MASTEC, Inc.  MTZ 42.01 546,642
+0.54 (1.30%)
3.25B
WORLD FUEL SERVICES CORPORATION  INT 43.97 238,145
+0.43 (0.99%)
3.16B
WATSCO, Inc.  WSO 104.18 665,996
+5.30 (5.36%)
3.13B
EQUITY ONE, Inc.  EQY 22.25 760,400
-0.08 (-0.36%)
2.64B
CHICOS FAS, Inc.  CHS 15.79 2,454,705
-0.10 (-0.63%)
2.42B
THE GEO GROUP, Inc.  GEO 32.78 356,444
+0.24 (0.74%)
2.37B
OFFICE DEPOT, Inc.  ODP 4.050 10,717,156
+0.11 (2.79%)
2.17B
VECTOR GROUP LTD.  VGR 20.87 945,516
-0.13 (-0.62%)
2.08B
ST. JOE COMPANY  JOE 18.13 281,191
-0.09 (-0.49%)
1.67B
HEICO CORPORATION  HEI 58.73 174,103
+0.01 (0.02%)
1.57B
DYCOM INDUSTRIES, Inc.  DY 32.59 279,719
+1.12 (3.56%)
1.10B
International Speedway Corp  ISCA 32.40 76,724
+0.52 (1.63%)
859.70M
VONAGE HOLDINGS CORPORATION  VG 4.020 1,396,162
+0.17 (4.42%)
850.31M
Elizabeth Arden, Inc.  RDEN 28.05 265,863
+0.18 (0.65%)
832.90M
LADENBURG THALMANN FNCL.  LTS 2.790 239,295
+0.03 (1.09%)
506.00M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 13.51 242,826
+0.04 (0.30%)
467.93M
MCCLATCHY COMPANY  MNI 6.370 220,934
+0.00 (0.00%)
395.59M
MARINEMAX, Inc.  HZO 15.83 75,632
+0.09 (0.57%)
389.18M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 4.150 84,569
-0.03 (-0.72%)
388.36M
Cerus Corp  CERS 4.500 1,278,474
+0.06 (1.35%)
324.67M
Isle of Capri Casinos, Inc.  ISLE 7.210 125,495
+0.06 (0.84%)
287.17M
PetMed Express, Inc.  PETS 13.15 190,387
+0.20 (1.54%)
265.50M
Alico, Inc.  ALCO 35.21 12,978
+0.02 (0.06%)
258.81M
Perry Ellis International, Inc.  PERY 14.54 55,886
+0.29 (2.04%)
225.47M
Cross Country Healthcare, Inc.  CCRN 7.070 217,120
+0.19 (2.76%)
219.89M
Hackett Group, Inc.  HCKT 6.350 98,517
+0.12 (1.93%)
194.19M
Catyalyst Pharmaceutical Partners, Inc.  CPRX 2.060 269,093
+0.03 (1.48%)
134.87M
Beasley Broadcasting Group, Inc.  BBGI 8.510 2,402
+0.02 (0.24%)
54.19M
FLANIGAN'S ENTERPRISES  BDL 14.00 4,029
+0.19 (1.38%)
26.02M
Ocean Bio-Chem, Inc.  OBCI 2.780 2,040
-0.05 (-1.77%)
24.46M
WALLBRIDGE MNG CO  WM 0.0850 19,500
-0.00 (-5.56%)
13.79M
Forward Industries Inc-N Y  FORD 1.650 31,163
+0.01 (0.60%)
13.52M
GAMING REALMS  PDX 0.0204 0
+0.00 (0.00%)
5.54M
Online Vacation Center Holdings Corp.  ONVC 0.3200 0
+0.00 (0.00%)
4.69M
Florida Gaming Corporation  FGMGQ 0.1800 0
+0.05 (38.36%)
726.71K
Simclar, Inc.  SIMC 0.0050 0
+0.00 (0.00%)
32.33K
Decorator Industries, Inc.  DINIQ 0.0100 0
+0.00 (0.00%)
31.54K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here