The Miami Herald Stock Index (CIX: LOC-MIA)
975.00   -1.46 (-0.15%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 31, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 40.88 18,740,200
-0.01 (-0.02%)
251.49B
Bank of America  BAC 16.14 127,498,133
-0.05 (-0.31%)
164.71B
Comcast Corp  CMCSA 65.26 6,786,926
-0.29 (-0.44%)
156.78B
Walt Disney  DIS 94.46 7,368,709
-0.40 (-0.42%)
151.81B
United Parcel Service  UPS 109.22 2,272,751
-0.16 (-0.15%)
75.50B
American Express  AXP 65.58 4,783,602
+0.13 (0.20%)
60.58B
TEVAPHARMIND SP ADR  TEVA 50.39 6,549,845
-0.17 (-0.34%)
46.06B
FedEx Corp  FDX 164.93 1,228,839
+0.00 (0.00%)
43.80B
Carnival Corp  CCL 47.80 5,858,934
+0.39 (0.82%)
28.31B
SunTrust Banks  STI 44.07 3,063,256
+0.07 (0.16%)
21.85B
Republic Services  RSG 50.52 1,237,971
-0.08 (-0.16%)
17.32B
RYL CARIBBEAN CRU  RCL 71.11 2,760,850
+0.98 (1.40%)
15.64B
SBA COMMUNICATIONS  SBAC 114.15 481,830
+0.18 (0.16%)
14.22B
Citrix Systems  CTXS 87.20 1,821,043
-0.68 (-0.77%)
13.58B
MEDIVATION  MDVN 80.56 5,898,656
+0.20 (0.25%)
13.37B
Harris Corp  HRS 92.98 574,627
+0.25 (0.27%)
11.55B
Lennar Corp  LEN 47.30 1,897,563
-0.03 (-0.06%)
8.89B
RAYMOND J FINANCIAL  RJF 58.17 708,663
-0.02 (-0.03%)
8.24B
Darden Restaurants  DRI 61.64 2,317,433
+0.76 (1.25%)
7.65B
ULTIMATE SOFTWARE  ULTI 208.94 123,458
-2.27 (-1.07%)
6.05B
Assurant  AIZ 89.55 339,713
+0.05 (0.06%)
5.39B
B/E AEROSPACE  BEAV 50.55 821,083
+0.27 (0.54%)
5.14B
AutoNation  AN 47.35 1,202,996
-0.34 (-0.71%)
4.83B
WATSCO INC  WSO 147.86 203,052
-0.83 (-0.56%)
4.49B
EQUITY ONE REIT  EQY 31.04 688,279
-0.02 (-0.06%)
4.46B
Ryder System  R 65.52 805,142
-0.19 (-0.29%)
3.50B
WORLD FUEL SERVICES  INT 44.58 240,542
-0.38 (-0.85%)
3.14B
VECTOR GROUP   VGR 22.31 587,817
+0.10 (0.45%)
2.76B
DYCOM INDUSTRIES  DY 81.12 847,232
-3.24 (-3.84%)
2.54B
MASTEC  MTZ 29.45 885,533
-0.66 (-2.19%)
2.43B
HEICO  HEI 67.96 153,021
-0.45 (-0.66%)
1.83B
CHICO'S FAS  CHS 12.68 13,946,788
+1.38 (12.21%)
1.68B
ST. JOE  JOE 18.89 248,280
+0.00 (0.00%)
1.40B
VONAGE HOLDINGS  VG 5.810 3,012,059
-0.08 (-1.36%)
1.26B
UNIVERSAL INS HLDGS  UVE 24.78 259,193
+0.19 (0.77%)
869.23M
INTL SPEEDWAY-A  ISCA 33.29 60,469
-0.26 (-0.77%)
866.66M
ISLE CAPRI CASINOS  ISLE 17.35 604,245
-0.64 (-3.56%)
716.61M
CERUS  CERS 6.330 1,489,031
-0.30 (-4.52%)
650.15M
MARINEMAX   HZO 19.83 154,056
-0.04 (-0.20%)
512.69M
HACKETT GROUP  HCKT 16.35 132,260
-0.25 (-1.51%)
466.92M
OCWEN FINANCIAL  OCN 3.560 3,713,966
-0.07 (-1.93%)
441.39M
LADENBG THALMN FIN  LTS 2.290 213,636
+0.01 (0.44%)
419.92M
ELIZABETH ARDEN  RDEN 13.96 107,181
-0.02 (-0.14%)
418.09M
PETMED EXPRESS  PETS 20.16 148,279
-0.21 (-1.03%)
413.82M
CROSS CTRY HLTHCR  CCRN 12.17 242,346
-0.04 (-0.33%)
401.42M
PERRY ELLIS INTL  PERY 18.64 99,554
-0.24 (-1.27%)
290.17M
ALICO  ALCO 28.08 3,762
-0.10 (-0.35%)
233.50M
CATALYST PHARMA  CPRX 1.010 700,557
-0.02 (-1.94%)
83.70M
PROTALIX BIOTCS  PLX 0.5980 38,890
-0.01 (-1.32%)
59.69M
FLANIGAN'S ENTERPR  BDL 24.43 1,815
-0.48 (-1.93%)
45.41M
BEASLEY BROADCAST-A  BBGI 4.900 525
+0.05 (1.03%)
32.60M
OCEAN BIO-CHEM  OBCI 2.620 4,536
+0.06 (2.34%)
23.96M
ONLINE VAC CTR HLDG  ONVC 1.100 0
+0.00 (0.00%)
16.13M
WALLBRIDGE MNG CO   WM 0.0800 9,000
+0.00 (0.00%)
16.05M
FORWARD INDUSTRIES  FORD 1.590 13,132
-0.01 (-0.63%)
13.96M
SIMCLAR  SIMC 0.0030 0
+0.00 (0.00%)
19.40K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here