The Miami Herald Stock Index (CIX: LOC-MIA)
962.81   +4.40 (+0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
BANK OF AMERICA CORP.  BAC 17.62 105,588,213
+0.09 (0.51%)
185.30B
AT&T, Inc.  T 33.54 40,198,284
+0.03 (0.09%)
173.97B
THE WALT DISNEY COMPANY  DIS 92.89 12,837,921
+0.28 (0.30%)
157.51B
Comcast Class A  CMCSA 57.17 21,304,180
+0.88 (1.56%)
122.94B
AMERICAN EXPRESS COMPANY  AXP 92.90 7,170,302
-0.27 (-0.29%)
96.12B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.96 5,581,108
+0.03 (0.03%)
77.93B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 58.00 6,051,274
+1.35 (2.38%)
49.59B
FEDEX CORPORATION  FDX 174.22 3,857,205
-0.16 (-0.09%)
49.35B
CARNIVAL CORPORATION  CCL 44.79 9,826,956
+0.29 (0.65%)
26.53B
SUNTRUST BANKS, Inc.  STI 41.95 6,300,807
+0.24 (0.58%)
21.88B
ROYAL CARIBBEAN CRUISES LTD.  RCL 80.59 4,478,947
+1.24 (1.56%)
17.58B
SBA Communications Corp  SBAC 113.15 1,044,967
-0.49 (-0.43%)
14.61B
REPUBLIC SERVICES, Inc.  RSG 40.26 3,017,610
-0.20 (-0.49%)
14.31B
Citrix Systems  CTXS 63.13 4,673,042
-0.16 (-0.25%)
10.16B
Medivation, Inc.  MDVN 108.34 2,983,821
-0.83 (-0.76%)
8.41B
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.73 1,458,959
+0.08 (0.14%)
8.03B
HARRIS CORPORATION  HRS 72.85 993,272
+1.36 (1.90%)
7.62B
DARDEN RESTAURANTS, Inc.  DRI 57.37 2,688,916
-0.35 (-0.61%)
7.61B
LENNAR CORPORATION  LEN 43.67 4,640,737
-0.01 (-0.02%)
7.60B
AUTONATION, Inc.  AN 58.56 2,485,106
+0.81 (1.40%)
6.63B
BE Aerospace, Inc.  BEAV 59.10 3,055,859
+0.70 (1.20%)
6.22B
RYDER SYSTEM, Inc.  R 91.57 589,395
+0.65 (0.71%)
4.86B
ASSURANT, Inc.  AIZ 68.65 684,083
+0.94 (1.39%)
4.82B
OFFICE DEPOT  ODP 8.650 19,772,267
+0.26 (3.10%)
4.66B
Ultimate Software Group, Inc.  ULTI 149.67 413,283
-0.40 (-0.27%)
4.25B
WORLD FUEL SERVICES CORPORATION  INT 47.28 1,294,172
-0.22 (-0.46%)
3.41B
WATSCO, Inc.  WSO 106.27 367,697
-0.69 (-0.65%)
3.20B
EQUITY ONE, Inc.  EQY 25.03 1,248,059
-0.05 (-0.20%)
3.10B
OCWEN FINANCIAL CORPORATION  OCN 21.90 3,978,381
+0.40 (1.86%)
2.76B
CHICOS FAS, Inc.  CHS 15.73 2,476,856
-0.22 (-1.38%)
2.41B
VECTOR GROUP LTD.  VGR 21.17 1,159,436
-0.21 (-0.98%)
2.31B
MASTEC, Inc.  MTZ 21.22 1,514,298
-0.14 (-0.66%)
1.74B
ST. JOE COMPANY  JOE 17.94 1,208,698
+0.04 (0.22%)
1.66B
HEICO CORPORATION  HEI 58.01 371,440
-0.17 (-0.29%)
1.56B
DYCOM INDUSTRIES, Inc.  DY 32.10 564,185
+0.37 (1.17%)
1.09B
International Speedway Corp  ISCA 30.99 310,736
-0.04 (-0.13%)
825.19M
VONAGE HOLDINGS CORPORATION  VG 3.770 3,524,010
+0.09 (2.45%)
774.68M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 4.010 1,023,338
-0.21 (-4.98%)
743.18M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 19.86 458,985
-0.10 (-0.50%)
680.44M
Elizabeth Arden, Inc.  RDEN 19.53 505,049
+0.27 (1.40%)
582.22M
Cerus Corp  CERS 6.410 5,763,833
+0.25 (4.06%)
501.71M
MARINEMAX, Inc.  HZO 19.45 540,413
+0.19 (0.99%)
487.56M
Perry Ellis International, Inc.  PERY 24.82 358,842
-0.32 (-1.27%)
387.66M
Alico, Inc.  ALCO 48.00 66,503
+1.12 (2.39%)
353.60M
Cross Country Healthcare, Inc.  CCRN 11.15 919,598
-0.19 (-1.68%)
348.49M
Isle of Capri Casinos, Inc.  ISLE 7.850 325,628
+0.00 (0.06%)
314.22M
PetMed Express, Inc.  PETS 14.00 297,257
-0.04 (-0.28%)
283.68M
HACKETT GROUP  HCKT 8.700 327,218
+0.05 (0.58%)
254.03M
MCCLATCHY COMPANY  MNI 3.370 568,459
+0.00 (0.00%)
210.68M
CATALYST PHARMA PTR  CPRX 2.890 208,182
+0.04 (1.40%)
199.75M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.950 87,524
-0.03 (-1.52%)
182.66M
FLANIGAN'S ENTERPRISES  BDL 29.37 4,937
-1.86 (-5.96%)
54.59M
Ocean Bio-Chem, Inc.  OBCI 4.740 183,788
+0.40 (9.22%)
42.25M
Beasley Broadcasting Group, Inc.  BBGI 5.080 4,374
+0.11 (2.21%)
32.76M
Online Vacation Center Holdings Corp.  ONVC 0.7500 0
+0.00 (0.00%)
11.00M
Forward Industries Inc-N Y  FORD 0.9254 117,870
+0.02 (1.69%)
7.81M
WALLBRIDGE MNG CO  WM 0.0450 60,930
+0.00 (0.00%)
7.52M
Simclar, Inc.  SIMC 0.0043 0
+0.00 (0.00%)
27.80K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here