The Miami Herald Stock Index (CIX: LOC-MIA)
973.71   -1.00 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 41.28 18,867,573
+0.17 (0.41%)
253.95B
Comcast Corp  CMCSA 67.15 9,201,215
-0.15 (-0.22%)
161.32B
Bank of America  BAC 15.52 51,604,424
-0.08 (-0.51%)
158.38B
Walt Disney  DIS 93.27 4,407,725
-0.14 (-0.15%)
149.89B
United Parcel Service  UPS 109.21 1,651,581
-0.46 (-0.42%)
75.49B
American Express  AXP 63.85 5,083,894
-0.78 (-1.21%)
58.98B
TEVAPHARMIND SP ADR  TEVA 51.47 3,127,561
+0.24 (0.47%)
47.04B
FedEx Corp  FDX 174.39 2,472,536
+0.73 (0.42%)
46.35B
Carnival Corp  CCL 47.26 8,279,882
+0.42 (0.90%)
27.99B
SunTrust Banks  STI 44.18 3,346,577
+0.03 (0.07%)
21.90B
Republic Services  RSG 50.78 1,297,999
-0.43 (-0.84%)
17.41B
RYL CARIBBEAN CRU  RCL 71.99 2,768,625
+1.00 (1.41%)
15.84B
SBA COMMUNICATIONS  SBAC 111.89 548,097
-0.81 (-0.72%)
13.94B
MEDIVATION  MDVN 81.42 16,114,557
+0.34 (0.42%)
13.51B
Citrix Systems  CTXS 84.91 973,178
-0.25 (-0.29%)
13.22B
Harris Corp  HRS 90.88 503,238
+0.07 (0.08%)
11.23B
RAYMOND J FINANCIAL  RJF 58.01 479,708
-0.64 (-1.09%)
8.22B
Lennar Corp  LEN 43.11 2,358,826
-0.49 (-1.12%)
8.10B
Darden Restaurants  DRI 63.05 1,704,297
+1.06 (1.71%)
7.83B
ULTIMATE SOFTWARE  ULTI 209.53 139,429
+1.41 (0.68%)
6.06B
Assurant  AIZ 90.14 258,898
-1.14 (-1.25%)
5.43B
B/E AEROSPACE  BEAV 49.99 776,581
+0.72 (1.46%)
5.08B
AutoNation  AN 48.53 510,448
+0.25 (0.52%)
4.95B
EQUITY ONE REIT  EQY 31.43 674,799
+0.13 (0.42%)
4.52B
WATSCO INC  WSO 140.92 220,991
-0.03 (-0.02%)
4.28B
Ryder System  R 63.72 670,870
-0.84 (-1.30%)
3.41B
WORLD FUEL SERVICES  INT 46.55 232,848
-0.41 (-0.87%)
3.28B
VECTOR GROUP   VGR 22.08 364,492
-0.09 (-0.41%)
2.87B
DYCOM INDUSTRIES  DY 81.97 437,390
-1.77 (-2.11%)
2.58B
MASTEC  MTZ 28.55 525,287
-0.13 (-0.45%)
2.35B
HEICO  HEI 69.02 75,595
-0.17 (-0.25%)
1.86B
CHICO'S FAS  CHS 12.54 2,040,936
+0.23 (1.87%)
1.66B
VONAGE HOLDINGS  VG 6.650 3,248,025
+0.01 (0.15%)
1.44B
ST. JOE  JOE 18.96 208,918
-0.06 (-0.32%)
1.41B
ISLE CAPRI CASINOS  ISLE 22.89 867,082
+0.02 (0.09%)
945.43M
UNIVERSAL INS HLDGS  UVE 25.03 195,822
-0.34 (-1.34%)
878.00M
INTL SPEEDWAY-A  ISCA 33.49 169,441
-0.36 (-1.06%)
871.86M
CERUS  CERS 6.230 586,672
-0.02 (-0.32%)
639.88M
MARINEMAX   HZO 21.07 320,816
+0.12 (0.57%)
544.75M
HACKETT GROUP  HCKT 16.35 149,645
-0.04 (-0.24%)
466.92M
OCWEN FINANCIAL  OCN 3.510 2,042,476
-0.10 (-2.77%)
435.19M
PETMED EXPRESS  PETS 20.79 108,487
-0.11 (-0.53%)
426.76M
CROSS CTRY HLTHCR  CCRN 11.86 148,513
-0.26 (-2.15%)
391.20M
LADENBG THALMN FIN  LTS 2.120 233,701
-0.12 (-5.36%)
388.74M
PERRY ELLIS INTL  PERY 20.03 45,173
-0.06 (-0.30%)
310.38M
ALICO  ALCO 27.67 6,629
+0.49 (1.80%)
230.09M
CATALYST PHARMA  CPRX 1.250 3,125,267
+0.14 (12.61%)
103.59M
PROTALIX BIOTCS  PLX 0.5700 72,266
-0.03 (-4.25%)
56.89M
FLANIGAN'S ENTERPR  BDL 23.34 1,673
+0.34 (1.48%)
43.38M
BEASLEY BROADCAST-A  BBGI 5.450 2,333
+0.04 (0.74%)
36.26M
OCEAN BIO-CHEM  OBCI 2.670 8,488
+0.03 (1.14%)
24.42M
ONLINE VAC CTR HLDG  ONVC 1.250 0
+0.00 (0.00%)
18.33M
WALLBRIDGE MNG CO   WM 0.0700 137,125
-0.00 (-6.67%)
14.05M
FORWARD INDUSTRIES  FORD 1.570 27,926
+0.06 (3.97%)
13.79M
SIMCLAR  SIMC 0.0030 0
+0.00 (0.00%)
19.40K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here