The Miami Herald Stock Index (CIX: LOC-MIA)
941.53   -4.93 (-0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Walt Disney  DIS 101.88 8,518,241
-0.60 (-0.59%)
172.87B
AT&T  T 33.20 22,286,485
-0.09 (-0.27%)
172.41B
Bank of America  BAC 16.34 66,695,185
-0.02 (-0.12%)
171.60B
Comcast Corp  CMCSA 56.33 10,615,715
-0.45 (-0.79%)
119.58B
American Express  AXP 76.72 4,559,687
+0.07 (0.09%)
77.93B
United Parcel Service  UPS 97.65 2,892,680
-0.99 (-1.00%)
68.50B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 64.41 2,235,709
-0.62 (-0.95%)
54.62B
FedEx Corp  FDX 150.61 1,625,721
-1.89 (-1.24%)
42.74B
Carnival Corp  CCL 49.23 3,524,269
-0.27 (-0.55%)
29.16B
SunTrust Banks  STI 40.37 3,338,324
-0.14 (-0.35%)
20.84B
ROYAL CARIBBEAN CRUISES LTD.  RCL 88.16 1,630,733
-0.70 (-0.79%)
19.39B
SBA Communications Corp  SBAC 118.20 644,091
-1.03 (-0.86%)
15.30B
Republic Services  RSG 40.98 1,442,871
-0.12 (-0.29%)
14.40B
Citrix Systems  CTXS 68.11 2,175,990
-0.58 (-0.84%)
10.92B
Lennar Corp  LEN 50.90 2,591,020
+0.47 (0.93%)
8.85B
Darden Restaurants  DRI 68.01 916,358
-1.04 (-1.51%)
8.56B
Harris Corp  HRS 76.82 768,317
-0.72 (-0.93%)
8.01B
RAYMOND JAMES FINANCIAL, Inc.  RJF 52.99 747,937
-0.46 (-0.86%)
7.62B
AutoNation  AN 59.84 644,963
-0.68 (-1.12%)
6.82B
BE Aerospace, Inc.  BEAV 48.75 871,520
-0.64 (-1.30%)
5.18B
Assurant  AIZ 74.35 463,334
-0.44 (-0.59%)
5.05B
Ultimate Software Group, Inc.  ULTI 176.19 194,657
-2.71 (-1.51%)
5.04B
Ryder System  R 81.97 670,532
-0.07 (-0.09%)
4.37B
WATSCO, Inc.  WSO 122.46 146,593
+0.00 (0.00%)
3.70B
EQUITY ONE, Inc.  EQY 23.51 1,021,036
-0.50 (-2.08%)
3.04B
WORLD FUEL SERVICES CORPORATION  INT 38.65 710,499
+0.23 (0.60%)
2.79B
VECTOR GROUP LTD.  VGR 23.83 486,755
-0.12 (-0.50%)
2.78B
CHICOS FAS, Inc.  CHS 14.91 3,349,052
+0.03 (0.20%)
2.14B
ST. JOE COMPANY  JOE 17.45 455,157
+0.03 (0.17%)
1.61B
HEICO CORPORATION  HEI 50.90 253,033
+0.49 (0.97%)
1.37B
MASTEC, Inc.  MTZ 16.56 1,451,187
+0.69 (4.35%)
1.36B
VONAGE HOLDINGS CORPORATION  VG 5.550 2,461,176
-0.06 (-1.07%)
1.19B
OCWEN FINANCIAL CORPORATION  OCN 7.440 2,139,198
+0.18 (2.48%)
932.28M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 24.63 501,853
+0.55 (2.28%)
882.92M
International Speedway Corp  ISCA 32.09 126,873
+0.12 (0.38%)
857.46M
Isle of Capri Casinos, Inc.  ISLE 18.46 694,707
+0.83 (4.71%)
749.48M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 2.610 151,840
-0.01 (-0.38%)
486.54M
Cerus Corp  CERS 4.960 670,989
+0.11 (2.27%)
473.04M
Cross Country Healthcare, Inc.  CCRN 13.89 379,589
-0.25 (-1.77%)
446.80M
HACKETT GROUP  HCKT 14.09 138,464
-0.11 (-0.77%)
418.43M
MARINEMAX, Inc.  HZO 16.30 244,559
-0.04 (-0.24%)
415.55M
Perry Ellis International, Inc.  PERY 24.76 150,572
+0.75 (3.12%)
386.58M
Alico, Inc.  ALCO 42.07 12,134
-0.18 (-0.43%)
348.23M
PetMed Express, Inc.  PETS 16.58 177,728
+0.02 (0.12%)
335.90M
Elizabeth Arden, Inc.  RDEN 11.03 158,332
+0.08 (0.73%)
328.82M
CATALYST PHARMA  CPRX 3.630 490,175
-0.01 (-0.27%)
297.70M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.470 25,677
+0.01 (0.68%)
137.60M
FLANIGAN'S ENTERPRISES  BDL 26.56 379
-0.19 (-0.71%)
49.37M
Beasley Broadcasting Group, Inc.  BBGI 4.000 8,335
-0.07 (-1.72%)
26.32M
Ocean Bio-Chem, Inc.  OBCI 2.567 5,193
-0.01 (-0.33%)
22.90M
Online Vacation Center Holdings Corp.  ONVC 1.200 100
+0.00 (0.00%)
17.59M
Forward Industries Inc-N Y  FORD 1.350 1,480,301
-0.32 (-19.16%)
11.55M
WALLBRIDGE MNG CO   WM 0.0400 20,000
+0.00 (0.00%)
6.69M
Simclar, Inc.  SIMC 0.0034 0
+0.00 (0.00%)
21.98K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here