The Miami Herald Stock Index (CIX: LOC-MIA)
956.70   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T, Inc.  T 35.13 0
+0.00 (0.00%)
182.22B
BANK OF AMERICA CORP.  BAC 17.11 0
+0.00 (0.00%)
179.94B
THE WALT DISNEY COMPANY  DIS 91.92 0
+0.00 (0.00%)
155.87B
Comcast Class A  CMCSA 56.86 0
+0.00 (0.00%)
122.27B
AMERICAN EXPRESS COMPANY  AXP 91.45 0
+0.00 (0.00%)
94.62B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 106.98 0
+0.00 (0.00%)
75.14B
FEDEX CORPORATION  FDX 175.08 0
+0.00 (0.00%)
49.59B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.81 0
+0.00 (0.00%)
48.57B
CARNIVAL CORPORATION  CCL 42.12 0
+0.00 (0.00%)
24.95B
SUNTRUST BANKS, Inc.  STI 39.67 0
+0.00 (0.00%)
20.69B
SBA Communications Corp  SBAC 120.42 0
+0.00 (0.00%)
15.55B
ROYAL CARIBBEAN CRUISES LTD.  RCL 70.24 0
+0.00 (0.00%)
15.32B
REPUBLIC SERVICES, Inc.  RSG 39.65 0
+0.00 (0.00%)
14.10B
Citrix Systems  CTXS 65.83 0
+0.00 (0.00%)
10.60B
Medivation, Inc.  MDVN 114.83 0
+0.00 (0.00%)
8.91B
BE Aerospace, Inc.  BEAV 77.95 0
+0.00 (0.00%)
8.21B
LENNAR CORPORATION  LEN 46.86 0
+0.00 (0.00%)
8.15B
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.45 0
+0.00 (0.00%)
7.99B
HARRIS CORPORATION  HRS 71.57 0
+0.00 (0.00%)
7.49B
DARDEN RESTAURANTS, Inc.  DRI 55.86 0
+0.00 (0.00%)
7.41B
AUTONATION, Inc.  AN 58.73 0
+0.00 (0.00%)
6.64B
RYDER SYSTEM, Inc.  R 93.98 0
+0.00 (0.00%)
4.98B
ASSURANT, Inc.  AIZ 67.59 0
+0.00 (0.00%)
4.75B
Ultimate Software Group, Inc.  ULTI 147.37 0
+0.00 (0.00%)
4.18B
OFFICE DEPOT  ODP 6.625 0
+0.00 (0.00%)
3.57B
WORLD FUEL SERVICES CORPORATION  INT 45.77 0
+0.00 (0.00%)
3.30B
WATSCO, Inc.  WSO 102.18 0
+0.00 (0.00%)
3.08B
EQUITY ONE, Inc.  EQY 24.21 0
+0.00 (0.00%)
3.00B
OCWEN FINANCIAL CORPORATION  OCN 23.62 0
+0.00 (0.00%)
2.97B
CHICOS FAS, Inc.  CHS 15.88 0
+0.00 (0.00%)
2.43B
VECTOR GROUP LTD.  VGR 21.08 0
+0.00 (0.00%)
2.30B
MASTEC, Inc.  MTZ 26.50 0
+0.00 (0.00%)
2.17B
ST. JOE COMPANY  JOE 18.75 0
+0.00 (0.00%)
1.73B
HEICO CORPORATION  HEI 53.42 0
+0.00 (0.00%)
1.43B
DYCOM INDUSTRIES, Inc.  DY 31.29 0
+0.00 (0.00%)
1.06B
International Speedway Corp  ISCA 31.49 0
+0.00 (0.00%)
838.50M
VONAGE HOLDINGS CORPORATION  VG 3.440 0
+0.00 (0.00%)
706.87M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 19.72 0
+0.00 (0.00%)
675.65M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.400 0
+0.00 (0.00%)
630.13M
Elizabeth Arden, Inc.  RDEN 17.72 0
+0.00 (0.00%)
528.26M
MARINEMAX, Inc.  HZO 18.59 0
+0.00 (0.00%)
462.06M
Perry Ellis International, Inc.  PERY 25.98 0
+0.00 (0.00%)
408.59M
Cerus Corp  CERS 4.390 0
+0.00 (0.00%)
343.60M
Cross Country Healthcare, Inc.  CCRN 10.27 0
+0.00 (0.00%)
320.99M
Isle of Capri Casinos, Inc.  ISLE 7.180 0
+0.00 (0.00%)
286.55M
PetMed Express, Inc.  PETS 13.57 0
+0.00 (0.00%)
274.97M
Alico, Inc.  ALCO 36.49 0
+0.00 (0.00%)
268.64M
HACKETT GROUP  HCKT 8.900 0
+0.00 (0.00%)
259.87M
MCCLATCHY COMPANY  MNI 3.370 0
+0.00 (0.00%)
210.68M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.110 0
+0.00 (0.00%)
197.65M
CATALYST PHARMA PTR  CPRX 2.700 0
+0.00 (0.00%)
186.62M
FLANIGAN'S ENTERPRISES  BDL 27.94 0
+0.00 (0.00%)
51.93M
Beasley Broadcasting Group, Inc.  BBGI 5.510 0
+0.00 (0.00%)
35.54M
Ocean Bio-Chem, Inc.  OBCI 3.620 0
+0.00 (0.00%)
32.27M
Forward Industries Inc-N Y  FORD 1.110 0
+0.00 (0.00%)
9.10M
WALLBRIDGE MNG CO  WM 0.0500 0
+0.00 (0.00%)
8.36M
Online Vacation Center Holdings Corp.  ONVC 0.5100 0
+0.00 (0.00%)
7.48M
Simclar, Inc.  SIMC 0.0044 0
+0.00 (0.00%)
28.45K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here