The Miami Herald Stock Index (CIX: LOC-MIA)
1,068.86   +3.94 (+0.37%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 27, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 39.41 61,973,929
+1.38 (3.63%)
241.98B
Bank of America  BAC 24.11 62,329,265
-0.10 (-0.41%)
238.16B
Comcast Corp  CMCSA 39.43 51,420,408
+0.08 (0.20%)
186.64B
Walt Disney  DIS 110.00 10,272,133
+3.06 (2.86%)
172.14B
United Parcel Service  UPS 107.79 7,445,857
-4.50 (-4.01%)
74.24B
American Express  AXP 83.85 6,119,259
-1.45 (-1.70%)
74.12B
FedEx Corp  FDX 207.54 2,357,426
-6.09 (-2.85%)
55.67B
Carnival Corp  CCL 66.34 3,816,602
-0.36 (-0.54%)
39.29B
TEVAPHARMIND SP ADR  TEVA 32.45 7,325,836
-0.59 (-1.79%)
32.97B
SunTrust Banks  STI 56.70 4,046,502
-0.03 (-0.05%)
27.31B
RYL CARIBBEAN CR RG  RCL 113.29 1,132,286
-1.16 (-1.01%)
24.92B
Republic Services  RSG 65.40 1,127,907
+0.60 (0.93%)
22.11B
Harris Corp  HRS 113.88 715,431
-1.35 (-1.17%)
13.66B
Citrix Systems  CTXS 79.74 1,196,596
-1.78 (-2.18%)
12.05B
RAYMOND J FINANC RG  RJF 82.73 1,744,766
-2.64 (-3.09%)
11.91B
Lennar Corp  LEN 53.03 1,140,888
+0.28 (0.53%)
10.78B
Darden Restaurants  DRI 84.49 2,883,597
-1.34 (-1.56%)
10.60B
ULTIMATE SOFTWAR RG  ULTI 225.61 339,981
-3.20 (-1.40%)
6.70B
Assurant  AIZ 104.94 240,985
-0.20 (-0.19%)
5.75B
WATSCO INC RG  WSO 150.45 354,147
+2.18 (1.47%)
4.57B
AutoNation  AN 42.27 1,865,535
-0.21 (-0.49%)
4.28B
Ryder System  R 73.17 1,064,188
-3.29 (-4.30%)
3.92B
MASTEC RG  MTZ 46.50 503,131
+0.30 (0.65%)
3.85B
DYCOM INDUSTRIES RG  DY 91.89 418,400
+0.90 (0.99%)
2.86B
VECTOR GROUP RG  VGR 21.34 366,178
+0.12 (0.57%)
2.76B
WORLD FUEL SERVI RG  INT 39.54 389,513
-0.07 (-0.18%)
2.73B
HEICO RG  HEI 79.88 153,723
-0.24 (-0.30%)
2.70B
VONAGE HOLDINGS RG  VG 6.850 2,414,765
+0.15 (2.24%)
1.52B
ST. JOE RG  JOE 18.20 196,272
-0.05 (-0.27%)
1.28B
CHICO'S FAS RG  CHS 9.270 1,857,341
+0.32 (3.58%)
1.20B
PETMED EXPRESS  PETS 48.96 1,049,218
-1.58 (-3.13%)
1.00B
INTL SPEEDWAY-A  ISCA 35.75 272,917
+0.55 (1.56%)
892.91M
UNIVERSAL INS HL RG  UVE 22.75 414,456
-0.40 (-1.73%)
797.90M
HACKETT GROUP RG  HCKT 16.27 99,689
-0.16 (-0.97%)
475.41M
LADENBG THALMN F RG  LTS 2.290 73,244
-0.03 (-1.29%)
448.57M
CROSS CTRY HLTHC RG  CCRN 11.87 249,540
-0.27 (-2.22%)
432.47M
OCWEN FINANCIAL RG  OCN 3.090 3,510,956
+0.19 (6.55%)
403.73M
MARINEMAX RG  HZO 14.65 581,948
-0.05 (-0.34%)
384.11M
PERRY ELLIS INTL RG  PERY 19.43 53,017
+0.13 (0.67%)
304.76M
CATALYST PHARMA  CPRX 3.100 900,620
-0.04 (-1.27%)
259.74M
ALICO RG  ALCO 30.38 3,891
+0.18 (0.60%)
251.84M
CERUS RG  CERS 2.400 3,451,695
+0.22 (10.09%)
251.66M
BEASLEY BROADCAST-A  BBGI 10.55 24,307
-0.40 (-3.65%)
128.43M
PROTALIX BIOTCS RG  PLX 0.7145 802,356
-0.02 (-2.12%)
90.38M
FLANIGAN'S ENTER RG  BDL 27.65 1,051
-0.85 (-2.98%)
51.39M
OCEAN BIO-CHEM RG  OBCI 4.100 15,263
-0.06 (-1.44%)
37.53M
ONLINE VAC CTR H RG  ONVC 2.145 600
-0.00 (-0.23%)
24.16M
WALLBRIDGE MNG C RG  WM 0.0950 32,000
+0.00 (0.00%)
23.35M
FORWARD INDUSTRI RG  FORD 1.080 55,550
-0.06 (-5.68%)
9.48M
SIMCLAR RG  SIMC 0.0030 0
+0.00 (0.00%)
19.40K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial