The Miami Herald Stock Index (CIX: LOC-MIA)
948.21   -13.40 (-1.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
THE WALT DISNEY COMPANY  DIS 106.69 9,663,490
-1.41 (-1.30%)
181.33B
AT&T, Inc.  T 32.51 29,716,225
-0.24 (-0.73%)
168.66B
BANK OF AMERICA CORP.  BAC 15.56 88,994,274
-0.23 (-1.46%)
163.70B
Comcast Class A  CMCSA 58.42 42,488,409
-1.25 (-2.09%)
123.91B
AMERICAN EXPRESS COMPANY  AXP 77.32 22,112,455
-3.59 (-4.44%)
78.53B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 95.38 3,699,278
-0.76 (-0.79%)
66.99B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 64.91 15,765,696
+1.42 (2.24%)
55.30B
FEDEX CORPORATION  FDX 168.00 1,643,084
-1.24 (-0.73%)
47.67B
CARNIVAL CORPORATION  CCL 47.01 4,217,464
-0.26 (-0.55%)
27.84B
SUNTRUST BANKS, Inc.  STI 41.41 3,227,344
-0.72 (-1.71%)
21.73B
ROYAL CARIBBEAN CRUISES LTD.  RCL 79.03 2,995,230
-1.27 (-1.58%)
17.38B
SBA Communications Corp  SBAC 119.75 1,325,053
-0.67 (-0.56%)
15.49B
REPUBLIC SERVICES, Inc.  RSG 39.36 2,177,591
-0.81 (-2.02%)
13.87B
Citrix Systems  CTXS 64.02 2,013,655
-1.37 (-2.10%)
10.23B
Medivation, Inc.  MDVN 127.68 814,433
-3.11 (-2.38%)
9.99B
LENNAR CORPORATION  LEN 48.58 4,754,977
-1.57 (-3.13%)
8.45B
HARRIS CORPORATION  HRS 78.55 1,326,530
-1.80 (-2.24%)
8.18B
DARDEN RESTAURANTS, Inc.  DRI 64.94 1,672,063
-1.49 (-2.24%)
8.17B
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.41 437,709
-0.93 (-1.62%)
8.05B
AUTONATION, Inc.  AN 63.52 591,712
-0.81 (-1.26%)
7.22B
BE Aerospace, Inc.  BEAV 61.61 824,140
-1.45 (-2.30%)
6.53B
Ultimate Software Group, Inc.  ULTI 179.13 383,130
-3.65 (-2.00%)
5.33B
RYDER SYSTEM, Inc.  R 94.48 374,738
-0.38 (-0.40%)
5.03B
ASSURANT, Inc.  AIZ 60.92 447,666
-0.83 (-1.34%)
4.18B
WORLD FUEL SERVICES CORPORATION  INT 56.15 461,420
-1.06 (-1.85%)
4.05B
WATSCO, Inc.  WSO 120.14 368,645
-1.77 (-1.45%)
3.62B
EQUITY ONE, Inc.  EQY 25.69 385,776
-0.20 (-0.77%)
3.21B
CHICOS FAS, Inc.  CHS 16.98 2,790,902
-0.37 (-2.13%)
2.62B
VECTOR GROUP LTD.  VGR 22.35 449,426
+0.02 (0.09%)
2.61B
ST. JOE COMPANY  JOE 18.43 364,604
-0.38 (-2.02%)
1.70B
DYCOM INDUSTRIES, Inc.  DY 47.89 244,418
-1.07 (-2.19%)
1.63B
HEICO CORPORATION  HEI 58.62 288,456
-2.09 (-3.44%)
1.57B
MASTEC, Inc.  MTZ 18.82 959,536
-0.62 (-3.19%)
1.54B
VONAGE HOLDINGS CORPORATION  VG 4.770 1,128,798
-0.14 (-2.85%)
1.01B
International Speedway Corp  ISCA 36.92 187,189
+0.41 (1.12%)
982.70M
OCWEN FINANCIAL CORPORATION  OCN 7.700 5,643,400
-0.08 (-1.03%)
968.77M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 24.65 1,045,150
-0.94 (-3.67%)
888.81M
MARINEMAX, Inc.  HZO 25.61 584,298
+0.45 (1.79%)
645.11M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.460 419,962
-0.13 (-3.62%)
641.26M
Isle of Capri Casinos, Inc.  ISLE 14.31 186,081
-0.24 (-1.65%)
572.80M
Elizabeth Arden, Inc.  RDEN 15.03 164,895
-0.35 (-2.28%)
448.07M
Cerus Corp  CERS 4.030 780,201
-0.21 (-4.95%)
383.57M
Perry Ellis International, Inc.  PERY 24.55 64,523
+0.15 (0.61%)
376.62M
Alico, Inc.  ALCO 49.61 18,867
-1.41 (-2.76%)
365.67M
CATALYST PHARMA PTR  CPRX 4.400 516,063
-0.10 (-2.22%)
360.07M
Cross Country Healthcare, Inc.  CCRN 11.10 137,379
+0.11 (1.00%)
355.40M
PetMed Express, Inc.  PETS 16.74 215,898
-0.23 (-1.36%)
339.20M
HACKETT GROUP  HCKT 9.210 89,088
-0.09 (-0.97%)
274.87M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.000 119,340
-0.01 (-0.50%)
187.21M
MCCLATCHY COMPANY  MNI 1.670 438,446
-0.05 (-2.91%)
104.80M
FLANIGAN'S ENTERPRISES  BDL 31.90 17,496
+1.00 (3.23%)
59.29M
Ocean Bio-Chem, Inc.  OBCI 3.770 9,409
-0.09 (-2.33%)
33.64M
Beasley Broadcasting Group, Inc.  BBGI 5.000 3
+0.00 (0.00%)
32.20M
WALLBRIDGE MNG CO   WM 0.0600 27,940
+0.00 (0.00%)
10.03M
Online Vacation Center Holdings Corp.  ONVC 0.6100 150
+0.01 (1.67%)
8.94M
Forward Industries Inc-N Y  FORD 0.6701 19,238
-0.06 (-7.61%)
5.61M
Simclar, Inc.  SIMC 0.0050 0
+0.00 (0.00%)
32.33K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here