The Miami Herald Stock Index (CIX: LOC-MIA)
925.60   -3.26 (-0.35%)
Streaming Delayed Price  /  Updated: 2:16 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T, Inc.  T 35.31 10,992,935
-0.19 (-0.52%)
183.14B
BANK OF AMERICA CORP.  BAC 17.13 60,978,344
+0.10 (0.59%)
180.14B
THE WALT DISNEY COMPANY  DIS 88.52 4,071,886
-0.77 (-0.86%)
151.95B
Comcast Class A  CMCSA 55.05 7,559,714
-0.81 (-1.45%)
118.33B
AMERICAN EXPRESS COMPANY  AXP 88.53 1,791,286
-0.46 (-0.52%)
92.65B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.43 2,124,824
-0.71 (-0.72%)
68.82B
FEDEX CORPORATION  FDX 158.42 872,807
+0.56 (0.35%)
44.87B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 52.22 2,166,257
+1.17 (2.29%)
44.60B
CARNIVAL CORPORATION  CCL 40.42 11,280,161
+0.08 (0.20%)
23.94B
SUNTRUST BANKS, Inc.  STI 39.29 1,963,957
-0.10 (-0.27%)
20.86B
ROYAL CARIBBEAN CRUISES LTD.  RCL 66.99 1,371,541
-0.71 (-1.05%)
14.61B
SBA Communications Corp  SBAC 110.41 426,488
+0.75 (0.68%)
14.24B
REPUBLIC SERVICES, Inc.  RSG 39.23 1,360,763
+0.15 (0.38%)
13.95B
Citrix Systems  CTXS 70.49 1,391,302
-0.03 (-0.04%)
11.59B
BE Aerospace, Inc.  BEAV 85.36 429,046
-0.95 (-1.10%)
8.99B
RAYMOND JAMES FINANCIAL, Inc.  RJF 54.74 185,100
-0.57 (-1.03%)
7.73B
Medivation, Inc.  MDVN 99.30 1,134,901
-2.41 (-2.37%)
7.63B
HARRIS CORPORATION  HRS 68.09 274,340
-0.21 (-0.31%)
7.11B
LENNAR CORPORATION  LEN 39.91 1,763,840
+0.03 (0.08%)
6.91B
DARDEN RESTAURANTS, Inc.  DRI 50.16 841,795
-0.30 (-0.60%)
6.64B
AUTONATION, Inc.  AN 49.20 1,810,932
-0.80 (-1.59%)
5.83B
RYDER SYSTEM, Inc.  R 90.75 220,516
-0.06 (-0.07%)
4.82B
ASSURANT, Inc.  AIZ 65.05 146,501
-0.67 (-1.02%)
4.64B
Ultimate Software Group, Inc.  ULTI 142.83 253,117
-0.65 (-0.45%)
4.04B
OCWEN FINANCIAL CORPORATION  OCN 27.40 1,351,484
-0.19 (-0.69%)
3.58B
WORLD FUEL SERVICES CORPORATION  INT 40.38 124,179
-0.30 (-0.74%)
2.92B
OFFICE DEPOT, Inc.  ODP 5.389 3,144,901
-0.14 (-2.55%)
2.90B
EQUITY ONE, Inc.  EQY 21.85 295,346
-0.32 (-1.44%)
2.62B
WATSCO, Inc.  WSO 85.51 200,252
-0.98 (-1.13%)
2.57B
MASTEC, Inc.  MTZ 31.30 579,531
-0.27 (-0.86%)
2.56B
VECTOR GROUP LTD.  VGR 22.16 328,300
-0.22 (-0.98%)
2.34B
CHICOS FAS, Inc.  CHS 14.81 830,304
-0.15 (-1.00%)
2.26B
ST. JOE COMPANY  JOE 20.09 205,937
+0.00 (0.00%)
1.85B
HEICO CORPORATION  HEI 48.59 98,446
+0.07 (0.14%)
1.30B
DYCOM INDUSTRIES, Inc.  DY 32.61 57,985
-0.16 (-0.49%)
1.11B
International Speedway Corp  ISCA 31.70 56,522
-0.22 (-0.69%)
843.78M
VONAGE HOLDINGS CORPORATION  VG 3.380 714,476
-0.04 (-1.17%)
706.60M
LADENBURG THALMANN FNCL.  LTS 3.630 136,842
+0.03 (0.83%)
668.43M
Elizabeth Arden, Inc.  RDEN 16.79 116,327
-0.09 (-0.53%)
500.54M
MARINEMAX, Inc.  HZO 17.74 74,836
-0.05 (-0.28%)
440.93M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 12.53 87,411
-0.11 (-0.87%)
435.81M
Perry Ellis International, Inc.  PERY 20.95 36,679
+0.30 (1.45%)
329.48M
Isle of Capri Casinos, Inc.  ISLE 7.790 47,994
-0.18 (-2.26%)
310.90M
Cerus Corp  CERS 3.860 452,327
-0.11 (-2.77%)
285.83M
Alico, Inc.  ALCO 38.42 30,620
-0.14 (-0.36%)
282.85M
PetMed Express, Inc.  PETS 13.75 123,413
-0.21 (-1.50%)
278.70M
Cross Country Healthcare, Inc.  CCRN 8.050 88,052
-0.15 (-1.83%)
251.52M
MCCLATCHY COMPANY  MNI 3.730 167,449
+0.01 (0.27%)
231.86M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.420 99,621
-0.07 (-2.81%)
226.67M
CATALYST PHARMA PTR  CPRX 2.890 1,125,306
-0.06 (-2.03%)
194.12M
HACKETT GROUP  HCKT 6.015 30,525
-0.04 (-0.74%)
177.98M
FLANIGAN'S ENTERPRISES  BDL 19.50 25,720
+0.59 (3.12%)
36.24M
Beasley Broadcasting Group, Inc.  BBGI 5.500 3,404
+0.20 (3.77%)
35.48M
Ocean Bio-Chem, Inc.  OBCI 3.028 162
-0.00 (-0.06%)
27.00M
Forward Industries Inc-N Y  FORD 1.320 24,126
+0.00 (0.00%)
10.82M
WALLBRIDGE MNG CO  WM 0.0500 100,000
+0.00 (0.00%)
8.36M
Online Vacation Center Holdings Corp.  ONVC 0.5000 0
+0.00 (0.00%)
7.33M
Simclar, Inc.  SIMC 0.0040 0
+0.00 (0.00%)
25.86K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here