The Miami Herald Stock Index (CIX: LOC-MIA)
1,048.61   -4.41 (-0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Bank of America  BAC 26.62 48,420,719
-0.14 (-0.52%)
277.66B
AT&T  T 34.51 36,967,216
-0.01 (-0.03%)
211.86B
Comcast Corp  CMCSA 36.16 38,138,596
-0.91 (-2.45%)
168.66B
Walt Disney  DIS 103.44 7,500,844
-0.16 (-0.15%)
159.66B
American Express  AXP 93.69 3,261,235
+0.13 (0.14%)
81.32B
United Parcel Service  UPS 112.94 2,155,351
-0.76 (-0.67%)
77.60B
FedEx Corp  FDX 216.00 1,446,781
-1.91 (-0.88%)
57.92B
Carnival Corp  CCL 66.22 1,839,217
+0.40 (0.61%)
39.22B
SunTrust Banks  STI 57.77 2,471,670
+0.05 (0.09%)
27.50B
RYL CARIBBEAN CR RG  RCL 124.40 1,458,395
+1.61 (1.31%)
27.37B
Republic Services  RSG 62.44 918,701
-0.80 (-1.27%)
20.87B
Harris Corp  HRS 139.84 611,433
-0.51 (-0.36%)
16.67B
TEVAPHARMIND SP ADR  TEVA 13.84 40,802,531
+1.05 (8.21%)
14.06B
Citrix Systems  CTXS 86.51 2,119,237
+0.87 (1.02%)
13.03B
Lennar Corp  LEN 58.89 3,718,195
+0.80 (1.38%)
12.25B
RAYMOND J FINANC RG  RJF 83.78 608,837
+0.48 (0.58%)
12.08B
Darden Restaurants  DRI 82.81 707,883
+0.48 (0.58%)
10.24B
ULTIMATE SOFTWAR RG  ULTI 197.72 368,133
+0.23 (0.12%)
5.91B
Assurant  AIZ 98.62 386,855
+1.12 (1.15%)
5.31B
WATSCO INC RG  WSO 164.87 157,963
-1.08 (-0.65%)
5.03B
AutoNation  AN 51.72 1,069,605
-0.34 (-0.65%)
4.72B
Ryder System  R 76.35 1,067,157
-3.92 (-4.88%)
4.04B
MASTEC RG  MTZ 40.60 858,671
+0.35 (0.87%)
3.36B
HEICO RG  HEI 89.31 105,385
-0.62 (-0.69%)
3.02B
VECTOR GROUP RG  VGR 21.99 668,376
-0.05 (-0.23%)
2.97B
DYCOM INDUSTRIES RG  DY 90.04 568,983
+2.14 (2.43%)
2.80B
VONAGE HOLDINGS RG  VG 9.130 1,336,408
-0.03 (-0.33%)
2.09B
WORLD FUEL SERVI RG  INT 26.92 298,196
+0.18 (0.67%)
1.82B
ST. JOE RG  JOE 18.60 182,047
-0.10 (-0.53%)
1.23B
CHICO'S FAS RG  CHS 7.980 4,100,044
+0.09 (1.14%)
1.02B
INTL SPEEDWAY-A  ISCA 40.15 69,006
+0.00 (0.00%)
981.90M
UNIVERSAL INS HL RG  UVE 25.95 304,880
+1.20 (4.85%)
893.80M
PETMED EXPRESS RG  PETS 38.67 572,342
-0.78 (-1.98%)
796.77M
LADENBG THALMN F RG  LTS 3.220 118,298
-0.02 (-0.62%)
638.82M
MARINEMAX RG  HZO 20.90 360,113
+0.45 (2.20%)
496.07M
CROSS CTRY HLTHC RG  CCRN 12.72 220,117
+0.06 (0.47%)
464.04M
HACKETT GROUP RG  HCKT 15.99 136,226
+0.20 (1.27%)
458.21M
CERUS RG  CERS 3.750 513,600
+0.06 (1.63%)
427.82M
OCWEN FINANCIAL RG  OCN 3.240 1,747,039
+0.07 (2.21%)
423.98M
PERRY ELLIS INTL RG  PERY 24.60 83,040
+0.08 (0.33%)
386.53M
ALICO RG  ALCO 32.25 4,726
+0.25 (0.78%)
266.18M
CATALYST PHARMA RG  CPRX 2.930 911,539
+0.02 (0.69%)
249.74M
BEASLEY BROADCAST-A  BBGI 10.10 12,821
+0.30 (3.06%)
122.46M
PROTALIX BIOTCS RG  PLX 0.6700 596,524
+0.01 (1.52%)
93.62M
FLANIGAN'S ENTER RG  BDL 21.95 1,533
+1.30 (6.30%)
40.80M
OCEAN BIO-CHEM RG  OBCI 4.292 24,785
-0.09 (-2.01%)
39.63M
WALLBRIDGE MNG C RG  WM 0.1100 469,478
-0.01 (-8.33%)
27.22M
ONLINE VAC CTR H RG  ONVC 1.500 0
+0.00 (0.00%)
16.89M
FORWARD INDUSTRI RG  FORD 1.280 42,703
+0.03 (2.40%)
11.42M
SIMCLAR RG  SIMC 0.0150 0
+0.00 (0.00%)
96.98K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial