The Miami Herald Stock Index (CIX: LOC-MIA)
941.06   +9.90 (+1.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T, Inc.  T 34.84 24,030,347
+0.33 (0.96%)
180.68B
BANK OF AMERICA CORP.  BAC 17.16 82,788,923
+0.13 (0.76%)
180.45B
THE WALT DISNEY COMPANY  DIS 91.38 7,472,216
+1.16 (1.29%)
156.86B
Comcast Class A  CMCSA 55.35 17,693,143
+1.00 (1.84%)
119.02B
AMERICAN EXPRESS COMPANY  AXP 89.95 6,848,648
+1.21 (1.36%)
93.07B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.91 5,473,451
+1.62 (1.57%)
74.10B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.47 7,775,399
+0.00 (0.00%)
48.23B
FEDEX CORPORATION  FDX 167.40 2,245,729
+2.11 (1.28%)
47.42B
CARNIVAL CORPORATION  CCL 40.15 3,735,405
+0.08 (0.20%)
23.78B
SUNTRUST BANKS, Inc.  STI 39.14 3,067,751
+0.56 (1.45%)
20.78B
ROYAL CARIBBEAN CRUISES LTD.  RCL 67.97 2,034,985
+0.15 (0.22%)
14.82B
SBA Communications Corp  SBAC 112.33 2,242,386
-2.07 (-1.81%)
14.49B
REPUBLIC SERVICES, Inc.  RSG 38.40 4,923,390
-1.40 (-3.52%)
13.66B
Citrix Systems  CTXS 64.23 1,583,194
+0.50 (0.78%)
10.56B
Medivation, Inc.  MDVN 105.70 1,577,456
+2.96 (2.88%)
8.12B
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.13 845,054
+0.96 (1.74%)
7.93B
BE Aerospace, Inc.  BEAV 74.45 2,082,463
+0.63 (0.85%)
7.84B
LENNAR CORPORATION  LEN 43.08 3,785,894
-0.27 (-0.62%)
7.49B
HARRIS CORPORATION  HRS 69.60 660,784
+0.62 (0.90%)
7.27B
DARDEN RESTAURANTS, Inc.  DRI 51.78 1,395,676
+0.60 (1.17%)
6.87B
AUTONATION, Inc.  AN 57.26 1,668,242
+1.36 (2.43%)
6.48B
ASSURANT, Inc.  AIZ 68.22 626,463
+0.52 (0.77%)
4.87B
RYDER SYSTEM, Inc.  R 88.47 920,215
+0.97 (1.11%)
4.69B
Ultimate Software Group, Inc.  ULTI 150.51 348,728
+5.28 (3.64%)
4.25B
OCWEN FINANCIAL CORPORATION  OCN 23.56 4,755,657
+0.40 (1.73%)
3.08B
WATSCO, Inc.  WSO 101.62 372,683
+0.89 (0.88%)
3.06B
WORLD FUEL SERVICES CORPORATION  INT 41.24 669,908
+1.08 (2.69%)
2.98B
EQUITY ONE, Inc.  EQY 24.00 493,314
+0.33 (1.39%)
2.88B
OFFICE DEPOT  ODP 5.220 7,184,323
+0.13 (2.55%)
2.81B
VECTOR GROUP LTD.  VGR 22.34 956,507
+0.49 (2.24%)
2.36B
MASTEC, Inc.  MTZ 28.64 1,995,199
+2.17 (8.20%)
2.34B
CHICOS FAS, Inc.  CHS 15.08 1,600,726
+0.04 (0.27%)
2.30B
ST. JOE COMPANY  JOE 19.15 753,074
-0.19 (-0.98%)
1.77B
HEICO CORPORATION  HEI 54.24 194,997
+1.73 (3.29%)
1.46B
DYCOM INDUSTRIES, Inc.  DY 31.39 241,444
+1.80 (6.08%)
1.07B
International Speedway Corp  ISCA 31.33 247,363
-0.07 (-0.22%)
834.24M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 4.270 459,719
+0.09 (2.15%)
786.28M
VONAGE HOLDINGS CORPORATION  VG 3.480 1,549,536
+0.00 (0.00%)
727.50M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 17.50 1,081,574
+2.51 (16.74%)
608.67M
Elizabeth Arden, Inc.  RDEN 16.40 612,077
+0.06 (0.37%)
488.91M
MARINEMAX, Inc.  HZO 19.17 368,901
+0.42 (2.24%)
476.47M
Perry Ellis International, Inc.  PERY 20.45 178,051
+0.19 (0.94%)
321.62M
Cerus Corp  CERS 4.160 1,639,271
-0.16 (-3.70%)
308.04M
Cross Country Healthcare, Inc.  CCRN 9.670 313,410
+0.06 (0.62%)
302.13M
Isle of Capri Casinos, Inc.  ISLE 7.430 198,412
-0.10 (-1.33%)
296.53M
Alico, Inc.  ALCO 36.90 6,785
+0.08 (0.22%)
271.66M
PetMed Express, Inc.  PETS 13.21 159,787
+0.11 (0.84%)
267.67M
MCCLATCHY COMPANY  MNI 3.560 366,683
+0.10 (2.89%)
221.29M
HACKETT GROUP  HCKT 7.010 136,865
-0.09 (-1.27%)
207.43M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.200 368,772
-0.05 (-2.22%)
206.06M
CATALYST PHARMA PTR  CPRX 2.970 1,565,624
+0.23 (8.39%)
199.49M
FLANIGAN'S ENTERPRISES  BDL 20.00 14,354
-0.85 (-4.08%)
37.17M
Ocean Bio-Chem, Inc.  OBCI 3.730 7,434
+0.02 (0.54%)
33.25M
Beasley Broadcasting Group, Inc.  BBGI 4.780 8,697
-0.12 (-2.45%)
30.84M
Forward Industries Inc-N Y  FORD 1.220 22,265
-0.04 (-3.17%)
10.00M
Online Vacation Center Holdings Corp.  ONVC 0.6000 0
+0.00 (0.00%)
8.80M
WALLBRIDGE MNG CO  WM 0.0450 38,000
+0.00 (12.50%)
7.52M
Simclar, Inc.  SIMC 0.0044 0
+0.00 (0.00%)
28.45K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here