The Miami Herald Stock Index (CIX: LOC-MIA)
1,049.36   -1.14 (-0.11%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 21, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Bank of America  BAC 25.16 57,841,446
+0.10 (0.40%)
265.45B
AT&T  T 38.22 16,781,181
-0.21 (-0.55%)
234.67B
Comcast Corp  CMCSA 37.47 18,562,727
+0.01 (0.03%)
176.26B
Walt Disney  DIS 98.89 4,957,992
-0.32 (-0.32%)
152.63B
United Parcel Service  UPS 117.26 1,765,739
-0.57 (-0.48%)
80.77B
American Express  AXP 88.42 2,877,759
-0.01 (-0.01%)
78.16B
FedEx Corp  FDX 218.83 2,092,314
-1.67 (-0.76%)
58.70B
Carnival Corp  CCL 64.45 3,983,639
-0.03 (-0.05%)
38.17B
SunTrust Banks  STI 57.01 2,649,226
+0.34 (0.60%)
27.36B
RYL CARIBBEAN CR RG  RCL 116.19 2,290,819
+0.65 (0.56%)
25.56B
Republic Services  RSG 66.15 1,546,175
-0.44 (-0.66%)
22.28B
TEVAPHARMIND SP ADR  TEVA 17.15 15,441,389
+0.04 (0.23%)
17.42B
Harris Corp  HRS 131.06 648,298
-0.54 (-0.41%)
15.61B
RAYMOND J FINANC RG  RJF 82.74 815,153
+0.42 (0.51%)
11.93B
Citrix Systems  CTXS 76.28 807,048
-0.19 (-0.25%)
11.56B
Darden Restaurants  DRI 83.06 1,825,558
-0.74 (-0.88%)
10.41B
Lennar Corp  LEN 50.49 1,083,176
+0.03 (0.06%)
10.26B
ULTIMATE SOFTWAR RG  ULTI 185.36 377,279
+1.03 (0.56%)
5.53B
Assurant  AIZ 93.60 257,508
+0.32 (0.34%)
5.04B
WATSCO INC RG  WSO 157.57 266,217
+0.51 (0.32%)
4.79B
AutoNation  AN 46.94 958,556
+0.14 (0.30%)
4.46B
Ryder System  R 81.75 423,401
+0.68 (0.84%)
4.33B
MASTEC RG  MTZ 45.70 546,596
+0.25 (0.55%)
3.78B
HEICO RG  HEI 89.38 184,451
+0.17 (0.19%)
3.02B
VECTOR GROUP RG  VGR 20.09 462,662
-0.22 (-1.08%)
2.72B
DYCOM INDUSTRIES RG  DY 82.13 418,438
+0.27 (0.33%)
2.55B
WORLD FUEL SERVI RG  INT 36.60 336,492
+0.06 (0.16%)
2.51B
VONAGE HOLDINGS RG  VG 7.990 1,588,421
+0.02 (0.25%)
1.82B
ST. JOE RG  JOE 18.15 180,459
+0.00 (0.00%)
1.28B
CHICO'S FAS RG  CHS 8.110 1,882,694
-0.11 (-1.34%)
1.04B
INTL SPEEDWAY-A  ISCA 34.30 302,814
-0.25 (-0.72%)
856.70M
PETMED EXPRESS RG  PETS 35.85 608,472
+0.29 (0.82%)
738.66M
UNIVERSAL INS HL RG  UVE 20.40 258,511
-0.25 (-1.21%)
710.87M
LADENBG THALMN F RG  LTS 2.770 150,068
+0.10 (3.75%)
543.89M
CROSS CTRY HLTHC RG  CCRN 12.91 169,170
+0.03 (0.23%)
471.14M
HACKETT GROUP RG  HCKT 14.68 77,492
-0.05 (-0.34%)
423.80M
OCWEN FINANCIAL RG  OCN 3.150 969,858
+0.05 (1.61%)
412.21M
MARINEMAX RG  HZO 16.05 279,588
+0.45 (2.88%)
380.95M
PERRY ELLIS INTL RG  PERY 22.17 66,179
+0.30 (1.37%)
348.35M
CERUS RG  CERS 2.610 870,464
+0.09 (3.57%)
284.85M
ALICO RG  ALCO 32.70 8,163
-0.55 (-1.65%)
269.89M
CATALYST PHARMA RG  CPRX 2.440 436,469
+0.01 (0.41%)
206.31M
BEASLEY BROADCAST-A  BBGI 10.95 13,060
+0.20 (1.86%)
132.77M
PROTALIX BIOTCS RG  PLX 0.5902 218,036
-0.02 (-3.75%)
78.71M
OCEAN BIO-CHEM RG  OBCI 4.790 14,608
+0.01 (0.16%)
44.20M
FLANIGAN'S ENTER RG  BDL 23.05 99
+0.00 (0.00%)
42.84M
ONLINE VAC CTR H RG  ONVC 2.010 500
+0.01 (0.50%)
22.64M
WALLBRIDGE MNG C RG  WM 0.0900 166,926
+0.00 (0.00%)
22.25M
FORWARD INDUSTRI RG  FORD 1.157 20,788
-0.02 (-1.41%)
10.32M
SIMCLAR RG  SIMC 0.0044 0
+0.00 (0.00%)
28.45K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial