The Miami Herald Stock Index (CIX: LOC-MIA)
913.41   -0.42 (-0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T, Inc.  T 35.88 15,179,794
-0.06 (-0.17%)
186.22B
BANK OF AMERICA CORP.  BAC 15.52 47,253,265
+0.00 (0.00%)
163.20B
THE WALT DISNEY COMPANY  DIS 86.04 3,650,328
-0.17 (-0.20%)
149.01B
Comcast Class A  CMCSA 54.71 13,356,143
+0.08 (0.15%)
117.42B
AMERICAN EXPRESS COMPANY  AXP 93.28 1,984,801
-0.09 (-0.10%)
98.75B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.34 1,138,259
-0.14 (-0.13%)
73.68B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 55.05 6,215,565
+0.10 (0.18%)
46.85B
FEDEX CORPORATION  FDX 152.68 966,599
-0.61 (-0.40%)
43.58B
CARNIVAL CORPORATION  CCL 36.50 2,718,484
+0.14 (0.39%)
21.62B
SUNTRUST BANKS, Inc.  STI 38.50 4,851,408
+0.25 (0.65%)
20.51B
SBA Communications Corp  SBAC 104.49 1,056,527
+0.15 (0.14%)
13.46B
REPUBLIC SERVICES, Inc.  RSG 37.04 701,777
-0.13 (-0.35%)
13.20B
ROYAL CARIBBEAN CRUISES LTD.  RCL 56.23 1,845,269
-0.36 (-0.64%)
12.26B
Citrix Systems  CTXS 64.10 3,137,528
+0.02 (0.03%)
10.50B
BE Aerospace, Inc.  BEAV 91.99 3,587,436
-3.10 (-3.26%)
9.68B
HARRIS CORPORATION  HRS 73.10 469,580
-0.31 (-0.42%)
7.79B
RAYMOND JAMES FINANCIAL, Inc.  RJF 50.24 396,824
+0.00 (0.00%)
7.09B
LENNAR CORPORATION  LEN 40.51 2,448,387
+0.65 (1.63%)
7.01B
AUTONATION, Inc.  AN 56.84 777,121
-0.05 (-0.09%)
6.74B
Medivation, Inc.  MDVN 77.83 1,105,123
+2.92 (3.90%)
5.96B
DARDEN RESTAURANTS, Inc.  DRI 44.49 1,731,867
+0.27 (0.61%)
5.89B
OCWEN FINANCIAL CORPORATION  OCN 36.35 761,774
+0.27 (0.75%)
4.90B
RYDER SYSTEM, Inc.  R 89.70 1,910,037
-0.75 (-0.83%)
4.77B
ASSURANT, Inc.  AIZ 65.83 382,567
+0.06 (0.09%)
4.72B
Ultimate Software Group, Inc.  ULTI 130.18 225,566
-0.02 (-0.02%)
3.69B
WORLD FUEL SERVICES CORPORATION  INT 48.11 138,223
+0.34 (0.71%)
3.46B
EQUITY ONE, Inc.  EQY 24.26 162,076
+0.05 (0.21%)
2.90B
OFFICE DEPOT, Inc.  ODP 5.330 9,534,107
+0.27 (5.34%)
2.85B
WATSCO, Inc.  WSO 92.81 208,951
+0.22 (0.24%)
2.79B
CHICOS FAS, Inc.  CHS 16.10 1,512,152
-0.11 (-0.68%)
2.47B
MASTEC, Inc.  MTZ 30.69 600,734
+0.05 (0.16%)
2.38B
ST. JOE COMPANY  JOE 24.09 294,893
+0.05 (0.21%)
2.22B
VECTOR GROUP LTD.  VGR 20.75 407,721
-0.12 (-0.57%)
2.07B
HEICO CORPORATION  HEI 49.21 155,462
-0.86 (-1.72%)
1.32B
DYCOM INDUSTRIES, Inc.  DY 29.31 105,280
-0.55 (-1.84%)
995.03M
International Speedway Corp  ISCA 31.98 47,547
-0.07 (-0.22%)
851.24M
VONAGE HOLDINGS CORPORATION  VG 3.530 691,273
+0.00 (0.00%)
747.08M
LADENBURG THALMANN FNCL.  LTS 3.510 223,637
-0.02 (-0.57%)
638.07M
Elizabeth Arden, Inc.  RDEN 21.17 140,631
-0.13 (-0.61%)
628.90M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 12.78 154,024
+0.04 (0.31%)
452.85M
MARINEMAX, Inc.  HZO 16.26 155,754
+0.16 (0.99%)
403.14M
Isle of Capri Casinos, Inc.  ISLE 8.270 200,937
+0.04 (0.49%)
329.39M
MCCLATCHY COMPANY  MNI 5.100 282,902
-0.11 (-2.11%)
316.88M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 3.370 194,021
-0.12 (-3.44%)
315.45M
Alico, Inc.  ALCO 39.13 26,485
+0.77 (2.01%)
287.84M
PetMed Express, Inc.  PETS 14.24 219,948
+0.05 (0.35%)
287.50M
Perry Ellis International, Inc.  PERY 18.20 90,465
+0.07 (0.39%)
286.05M
Cerus Corp  CERS 3.790 363,705
-0.01 (-0.26%)
274.82M
Cross Country Healthcare, Inc.  CCRN 6.510 123,185
-0.01 (-0.15%)
202.53M
HACKETT GROUP  HCKT 6.070 48,579
-0.04 (-0.65%)
181.43M
CATALYST PHARMA PTR  CPRX 2.360 417,643
+0.12 (5.36%)
158.52M
Beasley Broadcasting Group, Inc.  BBGI 6.735 5,156
-0.04 (-0.66%)
43.36M
Ocean Bio-Chem, Inc.  OBCI 3.120 3,950
+0.06 (1.96%)
27.46M
FLANIGAN'S ENTERPRISES  BDL 14.07 2,025
+0.25 (1.80%)
26.15M
WALLBRIDGE MNG CO  WM 0.0850 30,000
+0.00 (0.00%)
14.21M
Online Vacation Center Holdings Corp.  ONVC 0.8000 0
+0.00 (0.00%)
11.73M
Forward Industries Inc-N Y  FORD 1.430 2,375
+0.03 (2.14%)
11.72M
Florida Gaming Corporation  FGMGQ 0.0800 1,880
+0.00 (0.00%)
322.98K
Simclar, Inc.  SIMC 0.0060 0
+0.00 (0.00%)
38.79K
Decorator Industries, Inc.  DINIQ 0.0100 0
+0.00 (0.00%)
31.54K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here