The Miami Herald Stock Index (CIX: LOC-MIA)
979.38   -3.12 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
THE WALT DISNEY COMPANY  DIS 110.53 3,391,980
+0.16 (0.14%)
187.54B
AT&T, Inc.  T 34.80 19,591,680
-0.15 (-0.43%)
180.72B
BANK OF AMERICA CORP.  BAC 16.67 60,969,979
-0.07 (-0.42%)
175.07B
Comcast Class A  CMCSA 59.03 11,548,013
-0.31 (-0.52%)
125.32B
AMERICAN EXPRESS COMPANY  AXP 80.09 4,444,099
-0.02 (-0.02%)
81.36B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.87 2,722,122
-1.05 (-1.04%)
70.06B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 60.84 3,641,540
+0.14 (0.23%)
51.59B
FEDEX CORPORATION  FDX 175.10 1,300,951
-1.56 (-0.88%)
49.69B
CARNIVAL CORPORATION  CCL 47.15 2,114,030
-0.44 (-0.92%)
27.92B
SUNTRUST BANKS, Inc.  STI 43.01 4,520,780
+0.02 (0.05%)
22.20B
ROYAL CARIBBEAN CRUISES LTD.  RCL 76.32 1,811,250
-1.15 (-1.48%)
16.78B
SBA Communications Corp  SBAC 112.54 842,081
-0.20 (-0.18%)
14.57B
REPUBLIC SERVICES, Inc.  RSG 40.17 2,028,086
+0.09 (0.22%)
14.11B
Citrix Systems  CTXS 65.48 951,420
-0.42 (-0.64%)
10.50B
Medivation, Inc.  MDVN 131.63 837,835
+0.42 (0.32%)
10.36B
RAYMOND JAMES FINANCIAL, Inc.  RJF 58.74 350,590
+0.21 (0.36%)
8.45B
HARRIS CORPORATION  HRS 79.25 5,354,616
-0.94 (-1.17%)
8.27B
LENNAR CORPORATION  LEN 47.52 3,031,002
+0.34 (0.72%)
8.26B
DARDEN RESTAURANTS, Inc.  DRI 64.94 1,988,798
+0.02 (0.03%)
8.17B
AUTONATION, Inc.  AN 63.38 489,138
+0.10 (0.16%)
7.23B
BE Aerospace, Inc.  BEAV 58.93 1,076,139
-0.76 (-1.27%)
6.26B
RYDER SYSTEM, Inc.  R 93.69 858,721
-1.08 (-1.14%)
4.99B
Ultimate Software Group, Inc.  ULTI 165.31 244,703
-2.61 (-1.55%)
4.72B
ASSURANT, Inc.  AIZ 65.86 670,043
-0.02 (-0.03%)
4.47B
WATSCO, Inc.  WSO 127.23 129,761
+0.23 (0.18%)
3.84B
WORLD FUEL SERVICES CORPORATION  INT 50.51 375,713
+0.21 (0.42%)
3.65B
EQUITY ONE, Inc.  EQY 25.10 419,947
-0.11 (-0.44%)
3.25B
VECTOR GROUP LTD.  VGR 22.30 358,067
+0.17 (0.77%)
2.60B
CHICOS FAS, Inc.  CHS 16.61 2,734,257
-0.03 (-0.18%)
2.38B
DYCOM INDUSTRIES, Inc.  DY 58.02 277,875
-0.56 (-0.96%)
1.98B
HEICO CORPORATION  HEI 59.25 196,583
+0.16 (0.27%)
1.59B
ST. JOE COMPANY  JOE 16.12 1,223,217
+0.52 (3.33%)
1.49B
MASTEC, Inc.  MTZ 17.73 1,367,508
+0.18 (1.03%)
1.45B
OCWEN FINANCIAL CORPORATION  OCN 10.32 3,259,079
+0.11 (1.08%)
1.29B
VONAGE HOLDINGS CORPORATION  VG 4.730 1,035,567
+0.10 (2.16%)
1.01B
International Speedway Corp  ISCA 37.63 62,102
-0.01 (-0.03%)
1.00B
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.68 174,113
-0.05 (-0.19%)
920.56M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.290 190,452
-0.03 (-0.90%)
613.30M
MARINEMAX, Inc.  HZO 23.88 141,512
+0.36 (1.53%)
608.80M
Isle of Capri Casinos, Inc.  ISLE 14.35 93,365
-0.08 (-0.55%)
574.40M
Cerus Corp  CERS 4.920 1,229,668
+0.25 (5.35%)
469.23M
Elizabeth Arden, Inc.  RDEN 14.47 187,435
-0.37 (-2.49%)
431.37M
Alico, Inc.  ALCO 49.70 15,705
+0.42 (0.85%)
411.39M
Perry Ellis International, Inc.  PERY 24.98 91,596
-0.21 (-0.83%)
383.22M
HACKETT GROUP  HCKT 11.88 62,207
-0.11 (-0.92%)
352.80M
Cross Country Healthcare, Inc.  CCRN 10.68 61,475
-0.01 (-0.09%)
343.54M
PetMed Express, Inc.  PETS 16.61 87,915
+0.02 (0.12%)
336.51M
CATALYST PHARMA PTR  CPRX 3.970 339,898
+0.02 (0.51%)
325.58M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.040 1,029,178
-0.02 (-0.97%)
190.95M
MCCLATCHY COMPANY  MNI 1.160 471,842
-0.02 (-1.69%)
72.81M
FLANIGAN'S ENTERPRISES  BDL 29.12 705
+0.00 (0.00%)
54.12M
Ocean Bio-Chem, Inc.  OBCI 4.010 2,020
-0.05 (-1.23%)
35.78M
Beasley Broadcasting Group, Inc.  BBGI 4.610 15,091
-0.29 (-5.92%)
30.34M
Online Vacation Center Holdings Corp.  ONVC 0.8600 1,558
-0.13 (-13.13%)
12.61M
WALLBRIDGE MNG CO   WM 0.0450 8,000
+0.00 (0.00%)
7.52M
Forward Industries Inc-N Y  FORD 0.6300 1,820
-0.05 (-7.35%)
5.39M
Simclar, Inc.  SIMC 0.0037 0
+0.00 (0.00%)
23.92K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here