The Miami Herald Stock Index (CIX: LOC-MIA)
940.04   +1.55 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
THE WALT DISNEY COMPANY  DIS 105.48 5,330,425
+0.24 (0.23%)
179.27B
AT&T, Inc.  T 32.75 20,852,749
-0.07 (-0.21%)
169.90B
BANK OF AMERICA CORP.  BAC 15.31 73,140,825
-0.11 (-0.71%)
161.05B
Comcast Class A  CMCSA 55.94 14,865,024
+0.03 (0.05%)
119.22B
AMERICAN EXPRESS COMPANY  AXP 77.97 9,022,613
-0.51 (-0.65%)
79.47B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.59 2,506,857
-0.05 (-0.05%)
67.84B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 61.98 4,458,592
-0.44 (-0.70%)
52.80B
FEDEX CORPORATION  FDX 164.59 917,054
-0.90 (-0.54%)
46.70B
CARNIVAL CORPORATION  CCL 47.12 12,474,151
+2.70 (6.08%)
27.91B
SUNTRUST BANKS, Inc.  STI 40.55 2,113,150
-0.15 (-0.37%)
21.28B
ROYAL CARIBBEAN CRUISES LTD.  RCL 79.85 5,258,671
+4.85 (6.47%)
17.42B
SBA Communications Corp  SBAC 120.74 1,318,234
+1.51 (1.27%)
15.60B
REPUBLIC SERVICES, Inc.  RSG 40.17 1,263,359
-0.13 (-0.32%)
14.18B
Medivation, Inc.  MDVN 132.00 738,204
+3.62 (2.82%)
10.33B
Citrix Systems  CTXS 63.61 1,034,157
+0.23 (0.36%)
10.17B
LENNAR CORPORATION  LEN 50.43 2,173,826
+1.01 (2.04%)
8.77B
DARDEN RESTAURANTS, Inc.  DRI 69.05 1,567,649
+0.79 (1.16%)
8.57B
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.92 411,670
+0.24 (0.42%)
8.13B
HARRIS CORPORATION  HRS 76.75 4,094,457
+3.47 (4.74%)
7.99B
AUTONATION, Inc.  AN 63.00 862,088
+1.40 (2.27%)
7.16B
BE Aerospace, Inc.  BEAV 62.14 497,566
+0.43 (0.70%)
6.58B
RYDER SYSTEM, Inc.  R 94.39 282,006
+0.23 (0.24%)
5.03B
Ultimate Software Group, Inc.  ULTI 169.08 123,570
+2.03 (1.22%)
4.84B
ASSURANT, Inc.  AIZ 60.93 277,336
-0.38 (-0.62%)
4.18B
WORLD FUEL SERVICES CORPORATION  INT 56.57 233,944
-0.19 (-0.33%)
4.08B
WATSCO, Inc.  WSO 123.81 182,093
+1.32 (1.08%)
3.73B
EQUITY ONE, Inc.  EQY 26.51 641,642
+0.00 (0.00%)
3.31B
CHICOS FAS, Inc.  CHS 17.71 1,261,828
+0.23 (1.32%)
2.73B
VECTOR GROUP LTD.  VGR 22.22 897,033
+0.32 (1.46%)
2.59B
ST. JOE COMPANY  JOE 17.90 233,506
-0.18 (-1.00%)
1.65B
HEICO CORPORATION  HEI 60.67 101,474
+0.48 (0.80%)
1.63B
DYCOM INDUSTRIES, Inc.  DY 47.41 215,158
-0.13 (-0.27%)
1.61B
MASTEC, Inc.  MTZ 19.40 1,889,475
-0.31 (-1.57%)
1.59B
VONAGE HOLDINGS CORPORATION  VG 4.980 1,324,480
+0.13 (2.68%)
1.05B
OCWEN FINANCIAL CORPORATION  OCN 8.130 4,677,995
-0.10 (-1.22%)
1.02B
UNIVERSAL INSURANCE HLDG, Inc.  UVE 24.53 285,813
-0.15 (-0.61%)
866.15M
International Speedway Corp  ISCA 31.77 73,278
+0.25 (0.79%)
845.62M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.850 156,350
-0.02 (-0.52%)
713.54M
MARINEMAX, Inc.  HZO 25.69 129,969
+0.37 (1.46%)
647.13M
Isle of Capri Casinos, Inc.  ISLE 13.72 237,973
-0.36 (-2.56%)
549.18M
Elizabeth Arden, Inc.  RDEN 15.74 211,321
-0.03 (-0.19%)
469.24M
Cerus Corp  CERS 4.100 734,529
-0.11 (-2.61%)
390.23M
Cross Country Healthcare, Inc.  CCRN 11.99 294,228
+0.28 (2.39%)
382.86M
Alico, Inc.  ALCO 51.04 19,938
-0.01 (-0.02%)
376.21M
Perry Ellis International, Inc.  PERY 22.91 37,974
+0.11 (0.48%)
357.83M
CATALYST PHARMA PTR  CPRX 4.190 534,459
+0.28 (7.16%)
341.25M
PetMed Express, Inc.  PETS 16.18 144,607
+0.07 (0.43%)
327.86M
HACKETT GROUP  HCKT 8.700 109,613
+0.10 (1.16%)
259.65M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.770 83,449
+0.04 (2.31%)
165.68M
MCCLATCHY COMPANY  MNI 1.800 313,197
-0.02 (-1.10%)
112.60M
FLANIGAN'S ENTERPRISES  BDL 31.59 2,754
-0.61 (-1.89%)
58.71M
Ocean Bio-Chem, Inc.  OBCI 4.590 33,950
+0.12 (2.68%)
40.92M
Beasley Broadcasting Group, Inc.  BBGI 5.000 154
+0.02 (0.40%)
32.20M
Online Vacation Center Holdings Corp.  ONVC 0.6000 0
+0.00 (0.00%)
8.80M
WALLBRIDGE MNG CO   WM 0.0500 7,550
+0.00 (0.00%)
8.36M
Forward Industries Inc-N Y  FORD 0.8400 14,041
-0.06 (-6.66%)
7.03M
Simclar, Inc.  SIMC 0.0050 0
+0.00 (0.00%)
32.33K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here