The Miami Herald Stock Index (CIX: LOC-MIA)
952.43   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 38.64 20,204,172
+0.00 (0.00%)
237.58B
Walt Disney  DIS 104.03 5,658,271
+0.00 (0.00%)
169.73B
Bank of America  BAC 14.79 78,639,319
+0.00 (0.00%)
152.72B
Comcast Corp  CMCSA 61.15 14,062,679
+0.00 (0.00%)
147.73B
United Parcel Service  UPS 104.91 4,210,047
+0.00 (0.00%)
72.40B
American Express  AXP 65.84 3,797,757
+0.00 (0.00%)
63.10B
TEVAPHARMIND SP ADR  TEVA 54.99 7,498,299
+0.00 (0.00%)
49.91B
FedEx Corp  FDX 165.66 1,118,856
+0.00 (0.00%)
44.47B
Carnival Corp  CCL 48.71 4,475,601
+0.00 (0.00%)
28.85B
SunTrust Banks  STI 42.07 3,501,092
+0.00 (0.00%)
21.25B
RYL CARIBBEAN CRU  RCL 76.02 4,234,713
+0.00 (0.00%)
16.72B
Republic Services  RSG 47.25 2,753,135
+0.00 (0.00%)
16.29B
SBA COMMUNICATIONS  SBAC 104.05 590,536
+0.00 (0.00%)
13.04B
Citrix Systems  CTXS 82.05 1,548,137
+0.00 (0.00%)
12.63B
Harris Corp  HRS 80.05 690,824
+0.00 (0.00%)
9.98B
MEDIVATION  MDVN 56.17 100
+0.00 (0.00%)
9.22B
Lennar Corp  LEN 45.80 2,805,392
+0.00 (0.00%)
8.40B
Darden Restaurants  DRI 63.15 1,703,510
+0.00 (0.00%)
8.00B
RAYMOND J FINANCIAL  RJF 52.87 740,334
+0.00 (0.00%)
7.47B
ULTIMATE SOFTWARE  ULTI 194.04 311,918
+0.00 (0.00%)
5.90B
Assurant  AIZ 84.59 598,661
+0.00 (0.00%)
5.37B
AutoNation  AN 50.70 842,279
+0.00 (0.00%)
5.23B
B/E AEROSPACE  BEAV 49.01 907,245
+0.00 (0.00%)
5.00B
WATSCO INC  WSO 135.41 151,604
+0.00 (0.00%)
4.10B
EQUITY ONE REIT  EQY 28.81 1,425,142
+0.00 (0.00%)
4.08B
Ryder System  R 70.67 1,104,241
+0.00 (0.00%)
3.80B
WORLD FUEL SERVICES  INT 47.52 593,404
+0.00 (0.00%)
3.37B
VECTOR GROUP   VGR 21.07 537,362
+0.00 (0.00%)
2.61B
DYCOM INDUSTRIES  DY 70.20 552,723
+0.00 (0.00%)
2.31B
MASTEC  MTZ 23.06 1,317,793
+0.00 (0.00%)
1.89B
CHICO'S FAS  CHS 12.90 1,889,029
+0.00 (0.00%)
1.72B
HEICO  HEI 60.90 96,405
+0.00 (0.00%)
1.64B
ST. JOE  JOE 17.10 137,716
+0.00 (0.00%)
1.27B
VONAGE HOLDINGS  VG 4.640 2,465,130
+0.00 (0.00%)
991.83M
INTL SPEEDWAY-A  ISCA 33.67 113,373
+0.00 (0.00%)
893.20M
CERUS  CERS 6.420 723,817
+0.00 (0.00%)
637.90M
ISLE CAPRI CASINOS  ISLE 14.91 223,560
+0.00 (0.00%)
607.48M
UNIVERSAL INS HLDGS  UVE 17.16 285,540
+0.00 (0.00%)
602.49M
MARINEMAX   HZO 19.41 429,073
+0.00 (0.00%)
497.86M
LADENBG THALMN FIN  LTS 2.690 154,320
+0.00 (0.00%)
493.78M
HACKETT GROUP  HCKT 15.16 92,563
+0.00 (0.00%)
457.21M
CROSS CTRY HLTHCR  CCRN 12.59 172,156
+0.00 (0.00%)
412.52M
PETMED EXPRESS  PETS 18.20 208,571
+0.00 (0.00%)
369.95M
ELIZABETH ARDEN  RDEN 10.40 63,592
+0.00 (0.00%)
311.47M
PERRY ELLIS INTL  PERY 19.38 66,062
+0.00 (0.00%)
298.20M
OCWEN FINANCIAL  OCN 2.220 9,501,698
+0.00 (0.00%)
274.95M
ALICO  ALCO 29.17 16,086
+0.00 (0.00%)
241.81M
PROTALIX BIOTCS  PLX 0.8379 33,339
+0.00 (0.00%)
83.63M
MCCLATCHY-A  MNI 1.100 205,993
+0.00 (0.00%)
60.12M
CATALYST PHARMA  CPRX 0.6349 1,305,896
+0.00 (0.00%)
52.62M
FLANIGAN'S ENTERPR  BDL 18.25 550
+0.00 (0.00%)
33.92M
BEASLEY BROADCAST-A  BBGI 3.820 8,915
+0.00 (0.00%)
25.42M
OCEAN BIO-CHEM  OBCI 2.263 1,376
+0.00 (0.00%)
20.39M
WALLBRIDGE MNG CO   WM 0.0750 0
+0.00 (0.00%)
12.59M
FORWARD INDUSTRIES  FORD 1.350 24,192
+0.00 (0.00%)
11.69M
ONLINE VAC CTR HLDG  ONVC 0.7500 0
+0.00 (0.00%)
11.00M
SIMCLAR  SIMC 0.0030 0
+0.00 (0.00%)
19.40K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here