The Miami Herald Stock Index (CIX: LOC-MIA)
995.19   -3.22 (-0.32%)
Streaming Delayed Price  /  Updated: 12:23 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
THE WALT DISNEY COMPANY  DIS 114.48 2,411,756
-0.65 (-0.56%)
194.25B
AT&T, Inc.  T 35.75 11,222,081
+0.18 (0.51%)
185.65B
BANK OF AMERICA CORP.  BAC 16.94 32,637,749
-0.28 (-1.63%)
177.91B
Comcast Class A  CMCSA 62.42 12,489,443
+0.17 (0.28%)
132.52B
AMERICAN EXPRESS COMPANY  AXP 78.22 1,886,213
-0.18 (-0.23%)
79.46B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.88 579,816
-0.06 (-0.06%)
67.96B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 61.41 2,290,713
+0.46 (0.75%)
52.08B
FEDEX CORPORATION  FDX 170.01 363,949
+0.20 (0.12%)
48.24B
CARNIVAL CORPORATION  CCL 49.51 1,002,308
-0.12 (-0.24%)
29.32B
SUNTRUST BANKS, Inc.  STI 43.33 1,169,086
-0.48 (-1.10%)
22.37B
ROYAL CARIBBEAN CRUISES LTD.  RCL 78.16 595,560
-0.84 (-1.06%)
17.19B
SBA Communications Corp  SBAC 115.49 159,411
-0.74 (-0.64%)
14.95B
REPUBLIC SERVICES, Inc.  RSG 39.39 295,566
-0.04 (-0.10%)
13.84B
Citrix Systems  CTXS 69.24 474,195
-0.14 (-0.20%)
11.10B
LENNAR CORPORATION  LEN 50.74 741,562
-0.35 (-0.69%)
8.82B
DARDEN RESTAURANTS, Inc.  DRI 69.95 617,899
-0.27 (-0.38%)
8.80B
Medivation, Inc.  MDVN 111.60 278,180
-0.90 (-0.80%)
8.78B
RAYMOND JAMES FINANCIAL, Inc.  RJF 59.48 220,564
-0.53 (-0.88%)
8.56B
HARRIS CORPORATION  HRS 77.65 221,261
+0.27 (0.35%)
8.10B
AUTONATION, Inc.  AN 63.55 417,904
-0.34 (-0.53%)
7.25B
BE Aerospace, Inc.  BEAV 53.97 231,094
-0.35 (-0.64%)
5.73B
Ultimate Software Group, Inc.  ULTI 164.80 81,089
-2.60 (-1.55%)
4.71B
ASSURANT, Inc.  AIZ 68.96 227,276
+0.41 (0.60%)
4.68B
RYDER SYSTEM, Inc.  R 87.81 257,791
-0.30 (-0.34%)
4.68B
WATSCO, Inc.  WSO 122.12 54,277
-1.33 (-1.08%)
3.69B
WORLD FUEL SERVICES CORPORATION  INT 47.57 137,038
-0.04 (-0.08%)
3.43B
EQUITY ONE, Inc.  EQY 23.77 306,384
+0.08 (0.36%)
3.08B
VECTOR GROUP LTD.  VGR 23.30 129,718
-0.20 (-0.85%)
2.72B
CHICOS FAS, Inc.  CHS 16.59 683,242
-0.08 (-0.48%)
2.38B
DYCOM INDUSTRIES, Inc.  DY 63.57 331,738
+0.09 (0.14%)
2.17B
MASTEC, Inc.  MTZ 19.49 256,567
-0.42 (-2.11%)
1.60B
HEICO CORPORATION  HEI 57.82 38,533
-0.68 (-1.16%)
1.55B
ST. JOE COMPANY  JOE 15.75 260,167
+0.05 (0.29%)
1.45B
OCWEN FINANCIAL CORPORATION  OCN 10.03 658,316
-0.12 (-1.18%)
1.26B
VONAGE HOLDINGS CORPORATION  VG 4.860 188,585
-0.05 (-1.02%)
1.04B
International Speedway Corp  ISCA 34.74 247,324
-2.24 (-6.06%)
924.67M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.25 119,613
-0.02 (-0.08%)
905.15M
Isle of Capri Casinos, Inc.  ISLE 18.29 105,842
-0.13 (-0.71%)
742.58M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.450 31,697
-0.03 (-0.86%)
643.12M
MARINEMAX, Inc.  HZO 23.01 125,338
-1.20 (-4.96%)
586.62M
Cerus Corp  CERS 4.955 374,321
-0.09 (-1.88%)
472.56M
Elizabeth Arden, Inc.  RDEN 13.87 300,884
-0.14 (-1.00%)
413.49M
Cross Country Healthcare, Inc.  CCRN 12.62 44,975
-0.02 (-0.16%)
405.95M
HACKETT GROUP  HCKT 13.25 60,543
-0.10 (-0.75%)
393.48M
Perry Ellis International, Inc.  PERY 24.39 27,752
+0.23 (0.95%)
380.80M
Alico, Inc.  ALCO 45.89 13,288
-0.02 (-0.04%)
379.86M
CATALYST PHARMA  CPRX 4.350 469,240
+0.08 (1.87%)
356.74M
PetMed Express, Inc.  PETS 17.28 29,276
-0.16 (-0.92%)
350.08M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.920 28,265
+0.01 (0.52%)
179.72M
MCCLATCHY COMPANY  MNI 1.080 63,968
+0.01 (0.93%)
67.79M
FLANIGAN'S ENTERPRISES  BDL 25.25 1,911
-0.70 (-2.70%)
46.93M
Ocean Bio-Chem, Inc.  OBCI 3.520 1,250
-0.05 (-1.40%)
31.41M
Beasley Broadcasting Group, Inc.  BBGI 4.616 1
+0.00 (0.00%)
30.38M
Online Vacation Center Holdings Corp.  ONVC 1.000 0
+0.00 (0.00%)
14.66M
WALLBRIDGE MNG CO   WM 0.0400 2,500
+0.00 (14.29%)
6.69M
Forward Industries Inc-N Y  FORD 0.6800 2,815
+0.04 (6.25%)
5.82M
Simclar, Inc.  SIMC 0.0034 0
+0.00 (0.00%)
21.98K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here