The Miami Herald Stock Index (CIX: LOC-MIA)
1,129.19   -1.84 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 41.48 24,156,415
+0.23 (0.56%)
254.73B
Bank of America  BAC 24.52 85,789,239
-0.06 (-0.24%)
246.49B
Comcast Corp  CMCSA 75.32 9,799,976
-0.67 (-0.88%)
178.23B
Walt Disney  DIS 110.06 6,349,161
-0.65 (-0.59%)
174.03B
United Parcel Service  UPS 106.90 2,918,957
-0.32 (-0.30%)
73.65B
American Express  AXP 79.71 2,690,300
+0.20 (0.25%)
72.06B
FedEx Corp  FDX 193.70 808,101
+0.35 (0.18%)
51.62B
TEVAPHARMIND SP ADR  TEVA 35.20 7,883,790
-0.61 (-1.70%)
35.73B
Carnival Corp  CCL 55.40 3,954,074
-0.63 (-1.12%)
32.81B
SunTrust Banks  STI 59.59 2,328,439
-0.26 (-0.43%)
29.25B
RYL CARIBBEAN CR RG  RCL 95.21 1,495,032
-0.72 (-0.75%)
20.95B
Republic Services  RSG 60.75 2,822,494
+1.70 (2.88%)
20.65B
Harris Corp  HRS 109.46 609,867
+0.81 (0.75%)
13.62B
Citrix Systems  CTXS 80.50 2,056,915
+0.56 (0.70%)
12.56B
RAYMOND J FINANC RG  RJF 78.86 403,466
-0.21 (-0.27%)
11.33B
Darden Restaurants  DRI 76.73 1,195,862
+0.93 (1.23%)
9.53B
Lennar Corp  LEN 46.46 1,233,321
+0.28 (0.61%)
9.44B
B/E AEROSPACE  BEAV 62.83 820,930
+0.18 (0.29%)
6.38B
ULTIMATE SOFTWAR RG  ULTI 197.47 184,714
+0.12 (0.06%)
5.73B
Assurant  AIZ 96.75 356,715
+0.23 (0.24%)
5.38B
AutoNation  AN 47.77 1,210,461
+0.85 (1.81%)
4.82B
WATSCO INC RG  WSO 152.48 578,479
+0.69 (0.45%)
4.63B
EQUITY ONE REIT RG  EQY 31.29 989,871
+0.16 (0.51%)
4.54B
Ryder System  R 77.17 603,695
-0.10 (-0.13%)
4.13B
MASTEC RG  MTZ 37.80 909,259
-1.50 (-3.82%)
3.11B
VECTOR GROUP RG  VGR 22.60 543,271
+0.05 (0.22%)
2.93B
WORLD FUEL SERVI RG  INT 38.32 733,535
-0.42 (-1.08%)
2.68B
DYCOM INDUSTRIES RG  DY 80.09 563,306
-2.14 (-2.60%)
2.52B
HEICO RG  HEI 81.78 118,936
+0.52 (0.64%)
2.21B
CHICO'S FAS RG  CHS 14.02 2,249,854
+0.26 (1.89%)
1.81B
VONAGE HOLDINGS RG  VG 6.190 2,411,866
+0.00 (0.00%)
1.35B
ST. JOE RG  JOE 17.15 168,498
-0.05 (-0.29%)
1.27B
ISLE CAPRI CASIN RG  ISLE 24.54 85,685
+0.09 (0.37%)
1.01B
INTL SPEEDWAY-A  ISCA 38.05 122,534
+0.20 (0.53%)
963.44M
UNIVERSAL INS HL RG  UVE 26.05 180,261
-0.85 (-3.16%)
912.75M
OCWEN FINANCIAL RG  OCN 5.240 3,674,430
+0.09 (1.75%)
649.71M
MARINEMAX RG  HZO 22.70 478,576
+1.20 (5.58%)
592.77M
CROSS CTRY HLTHC RG  CCRN 15.60 165,434
+0.34 (2.23%)
514.97M
HACKETT GROUP RG  HCKT 16.64 247,501
+0.04 (0.24%)
475.13M
LADENBG THALMN F RG  LTS 2.290 264,881
+0.08 (3.62%)
444.01M
CERUS RG  CERS 4.285 2,007,171
+0.12 (3.00%)
443.36M
PETMED EXPRESS  PETS 21.19 190,735
+0.02 (0.09%)
434.95M
PERRY ELLIS INTL RG  PERY 22.93 115,252
+0.60 (2.69%)
355.37M
ALICO RG  ALCO 26.30 8,517
-0.10 (-0.38%)
219.10M
PROTALIX BIOTCS RG  PLX 1.080 8,845,045
-0.08 (-6.90%)
133.68M
BEASLEY BROADCAST-A  BBGI 9.500 13,547
+0.20 (2.15%)
115.07M
CATALYST PHARMA  CPRX 1.150 374,021
+0.03 (2.68%)
95.33M
FLANIGAN'S ENTER RG  BDL 25.35 160
+0.00 (0.00%)
47.12M
OCEAN BIO-CHEM RG  OBCI 4.120 6,412
-0.10 (-2.37%)
37.69M
ONLINE VAC CTR H RG  ONVC 1.900 3,125
+0.00 (0.00%)
27.85M
WALLBRIDGE MNG C RG  WM 0.0750 0
+0.00 (0.00%)
16.68M
FORWARD INDUSTRI RG  FORD 1.150 21,816
+0.00 (0.00%)
10.10M
SIMCLAR RG  SIMC 0.0030 200
-0.00 (-6.25%)
19.40K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial