The Miami Herald Stock Index (CIX: LOC-MIA)
917.62   +12.99 (+1.44%)
Streaming Delayed Price  /  Updated: 4:16 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 42.02 34,145,699
-0.01 (-0.02%)
258.68B
Walt Disney  DIS 96.05 6,995,642
+1.67 (1.77%)
155.84B
Comcast Corp  CMCSA 63.07 10,366,904
+0.61 (0.98%)
152.49B
Bank of America  BAC 12.70 147,603,677
+0.52 (4.27%)
130.45B
United Parcel Service  UPS 104.69 3,157,419
+0.92 (0.89%)
72.28B
American Express  AXP 57.90 8,180,320
+0.23 (0.40%)
55.06B
TEVAPHARMIND SP ADR  TEVA 49.57 4,023,565
+1.04 (2.14%)
45.31B
FedEx Corp  FDX 148.10 1,922,454
+1.97 (1.35%)
39.75B
Carnival Corp  CCL 43.73 14,359,065
+0.09 (0.21%)
25.90B
SunTrust Banks  STI 39.20 4,332,530
+1.36 (3.59%)
19.64B
Republic Services  RSG 49.78 1,651,392
+0.39 (0.79%)
17.12B
RYL CARIBBEAN CRU  RCL 65.63 3,740,684
-0.32 (-0.49%)
14.44B
SBA COMMUNICATIONS  SBAC 103.54 1,030,128
+2.56 (2.54%)
13.00B
Citrix Systems  CTXS 79.25 2,223,518
+2.23 (2.90%)
12.29B
Harris Corp  HRS 80.30 1,276,533
+1.81 (2.31%)
10.02B
MEDIVATION  MDVN 57.79 2,355,331
+1.18 (2.08%)
9.65B
Darden Restaurants  DRI 65.24 2,231,194
+0.30 (0.46%)
8.27B
Lennar Corp  LEN 45.03 2,325,115
+1.29 (2.95%)
8.26B
RAYMOND J FINANCIAL  RJF 47.29 1,236,365
+0.28 (0.60%)
6.69B
ULTIMATE SOFTWARE  ULTI 200.02 238,897
+5.00 (2.56%)
5.78B
Assurant  AIZ 83.17 499,806
+2.16 (2.67%)
5.15B
AutoNation  AN 47.00 954,537
+0.93 (2.02%)
4.85B
EQUITY ONE REIT  EQY 31.43 1,719,211
+0.88 (2.88%)
4.47B
B/E AEROSPACE  BEAV 43.53 1,966,565
+0.80 (1.87%)
4.45B
WATSCO INC  WSO 134.09 130,897
+0.79 (0.59%)
4.07B
WORLD FUEL SERVICES  INT 45.75 368,008
+0.58 (1.28%)
3.24B
Ryder System  R 59.00 976,019
+1.83 (3.20%)
3.17B
DYCOM INDUSTRIES  DY 86.38 787,710
+2.92 (3.50%)
2.71B
VECTOR GROUP   VGR 21.73 587,432
+0.05 (0.23%)
2.69B
MASTEC  MTZ 21.17 584,685
+0.14 (0.67%)
1.74B
HEICO  HEI 64.25 130,323
+0.80 (1.26%)
1.73B
CHICO'S FAS  CHS 10.22 1,567,180
+0.07 (0.69%)
1.36B
ST. JOE  JOE 16.95 230,316
+0.30 (1.80%)
1.26B
VONAGE HOLDINGS  VG 5.810 3,554,045
+0.34 (6.22%)
1.24B
INTL SPEEDWAY-A  ISCA 32.09 131,179
-0.01 (-0.03%)
851.28M
ISLE CAPRI CASINOS  ISLE 17.43 331,975
-0.15 (-0.85%)
719.43M
UNIVERSAL INS HLDGS  UVE 17.57 417,259
+0.25 (1.44%)
620.77M
CERUS  CERS 5.990 1,291,816
+0.12 (2.04%)
609.25M
CROSS CTRY HLTHCR  CCRN 13.22 233,008
+0.40 (3.12%)
435.51M
LADENBG THALMN FIN  LTS 2.340 223,175
+0.05 (2.18%)
428.53M
MARINEMAX   HZO 16.30 343,397
+0.10 (0.62%)
418.97M
ELIZABETH ARDEN  RDEN 13.78 910,422
-0.04 (-0.29%)
412.70M
HACKETT GROUP  HCKT 13.23 200,365
-0.17 (-1.27%)
379.78M
PETMED EXPRESS  PETS 18.28 320,183
+0.07 (0.38%)
373.77M
PERRY ELLIS INTL  PERY 19.38 57,992
+0.21 (1.10%)
301.69M
ALICO  ALCO 27.94 12,597
+0.04 (0.14%)
232.16M
OCWEN FINANCIAL  OCN 1.610 1,166,577
+0.03 (1.90%)
199.40M
PROTALIX BIOTCS  PLX 0.6460 173,481
+0.00 (0.16%)
64.48M
CATALYST PHARMA  CPRX 0.7500 759,338
+0.02 (2.74%)
62.15M
FLANIGAN'S ENTERPR  BDL 21.95 6,660
+0.91 (4.33%)
40.80M
BEASLEY BROADCAST-A  BBGI 4.640 998
+0.13 (2.88%)
30.87M
OCEAN BIO-CHEM  OBCI 2.280 17
+0.00 (0.00%)
20.54M
ONLINE VAC CTR HLDG  ONVC 1.070 500
+0.02 (1.90%)
15.69M
WALLBRIDGE MNG CO   WM 0.0800 0
+0.00 (0.00%)
14.55M
FORWARD INDUSTRIES  FORD 1.240 1,428
+0.01 (0.82%)
10.89M
SIMCLAR  SIMC 0.0030 0
+0.00 (0.00%)
19.40K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here