The Miami Herald Stock Index (CIX: LOC-MIA)
910.81   -2.59 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T, Inc.  T 34.50 14,286,902
-0.14 (-0.40%)
178.92B
BANK OF AMERICA CORP.  BAC 16.13 107,641,751
-0.03 (-0.19%)
169.62B
THE WALT DISNEY COMPANY  DIS 90.49 4,762,155
+0.11 (0.12%)
155.33B
Comcast Class A  CMCSA 54.18 8,144,556
-0.26 (-0.48%)
116.46B
AMERICAN EXPRESS COMPANY  AXP 88.88 2,803,133
-0.26 (-0.29%)
93.02B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.77 2,569,699
-0.64 (-0.65%)
69.06B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.45 1,752,643
-0.16 (-0.30%)
45.65B
FEDEX CORPORATION  FDX 149.46 1,078,216
-1.09 (-0.72%)
42.44B
CARNIVAL CORPORATION  CCL 37.91 1,847,237
+0.14 (0.37%)
22.45B
SUNTRUST BANKS, Inc.  STI 38.13 2,636,892
-0.27 (-0.70%)
20.24B
SBA Communications Corp  SBAC 108.59 970,746
-0.75 (-0.69%)
14.01B
REPUBLIC SERVICES, Inc.  RSG 39.34 1,118,531
-0.21 (-0.53%)
13.99B
ROYAL CARIBBEAN CRUISES LTD.  RCL 63.58 1,070,025
-0.18 (-0.28%)
13.87B
Citrix Systems  CTXS 70.09 1,613,598
-0.01 (-0.01%)
11.53B
BE Aerospace, Inc.  BEAV 83.84 682,767
-0.16 (-0.19%)
8.83B
RAYMOND JAMES FINANCIAL, Inc.  RJF 54.09 498,938
+0.07 (0.13%)
7.64B
HARRIS CORPORATION  HRS 71.02 426,266
-0.03 (-0.04%)
7.56B
LENNAR CORPORATION  LEN 39.17 2,249,119
+0.15 (0.38%)
6.78B
Medivation, Inc.  MDVN 84.44 858,472
-0.89 (-1.04%)
6.48B
AUTONATION, Inc.  AN 53.92 1,608,221
-0.16 (-0.30%)
6.39B
DARDEN RESTAURANTS, Inc.  DRI 47.57 1,469,066
+0.12 (0.25%)
6.29B
RYDER SYSTEM, Inc.  R 90.79 285,465
+0.22 (0.24%)
4.82B
ASSURANT, Inc.  AIZ 64.99 613,417
-0.79 (-1.20%)
4.64B
Ultimate Software Group, Inc.  ULTI 145.81 270,673
+0.37 (0.25%)
4.12B
OCWEN FINANCIAL CORPORATION  OCN 26.90 1,129,167
-0.30 (-1.10%)
3.52B
WORLD FUEL SERVICES CORPORATION  INT 44.38 273,370
-0.91 (-2.01%)
3.21B
WATSCO, Inc.  WSO 93.44 100,781
-0.23 (-0.25%)
2.81B
EQUITY ONE, Inc.  EQY 23.43 500,090
-0.27 (-1.14%)
2.81B
OFFICE DEPOT, Inc.  ODP 5.010 4,045,928
+0.06 (1.21%)
2.69B
CHICOS FAS, Inc.  CHS 15.95 1,790,007
+0.09 (0.57%)
2.44B
MASTEC, Inc.  MTZ 29.34 543,099
+0.04 (0.14%)
2.40B
VECTOR GROUP LTD.  VGR 23.26 1,082,361
+0.08 (0.35%)
2.34B
ST. JOE COMPANY  JOE 21.12 487,239
-0.04 (-0.19%)
1.95B
HEICO CORPORATION  HEI 53.39 119,428
-0.01 (-0.02%)
1.43B
DYCOM INDUSTRIES, Inc.  DY 29.82 212,563
+0.34 (1.15%)
1.01B
International Speedway Corp  ISCA 32.16 91,503
+0.13 (0.42%)
855.89M
VONAGE HOLDINGS CORPORATION  VG 3.240 682,492
+0.00 (0.00%)
677.33M
LADENBURG THALMANN FNCL.  LTS 3.630 185,891
+0.02 (0.55%)
668.43M
Elizabeth Arden, Inc.  RDEN 16.92 1,298,505
-0.34 (-1.97%)
502.65M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 13.59 214,301
+0.00 (0.00%)
472.67M
MARINEMAX, Inc.  HZO 17.77 141,032
+0.03 (0.17%)
441.68M
Perry Ellis International, Inc.  PERY 19.63 301,151
-0.62 (-3.06%)
308.52M
PetMed Express, Inc.  PETS 14.33 77,557
+0.08 (0.56%)
290.46M
Isle of Capri Casinos, Inc.  ISLE 7.200 260,638
-0.02 (-0.28%)
287.49M
Alico, Inc.  ALCO 38.41 2,201
-0.09 (-0.23%)
282.78M
Cerus Corp  CERS 3.710 378,621
+0.07 (1.92%)
274.72M
MCCLATCHY COMPANY  MNI 4.370 679,244
+0.05 (1.16%)
271.64M
Cross Country Healthcare, Inc.  CCRN 8.160 100,720
+0.11 (1.37%)
254.96M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.440 149,786
+0.00 (0.00%)
228.54M
HACKETT GROUP  HCKT 6.230 29,250
+0.02 (0.32%)
184.35M
CATALYST PHARMA PTR  CPRX 2.340 614,276
+0.07 (3.08%)
157.18M
Beasley Broadcasting Group, Inc.  BBGI 6.020 2,836
-0.08 (-1.31%)
38.84M
FLANIGAN'S ENTERPRISES  BDL 15.95 1,935
+0.01 (0.06%)
29.65M
Ocean Bio-Chem, Inc.  OBCI 3.170 6,698
-0.15 (-4.52%)
28.26M
Online Vacation Center Holdings Corp.  ONVC 0.7500 0
+0.00 (0.00%)
11.00M
WALLBRIDGE MNG CO  WM 0.0650 237,400
+0.00 (0.00%)
10.87M
Forward Industries Inc-N Y  FORD 1.210 13,357
-0.01 (-0.82%)
9.92M
Florida Gaming Corporation  FGMGQ 0.0800 0
+0.00 (0.00%)
322.98K
Simclar, Inc.  SIMC 0.0050 0
+0.00 (0.00%)
32.33K
Decorator Industries, Inc.  DINIQ 0.0100 0
+0.00 (0.00%)
31.54K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here