The Miami Herald Stock Index (CIX: LOC-MIA)
897.46   -9.42 (-1.04%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T, Inc.  T 34.50 24,955,076
-0.12 (-0.35%)
178.92B
BANK OF AMERICA CORP.  BAC 16.40 85,169,455
-0.20 (-1.20%)
172.46B
THE WALT DISNEY COMPANY  DIS 87.10 9,313,815
-0.44 (-0.50%)
149.51B
Comcast Class A  CMCSA 51.49 22,382,064
-0.70 (-1.34%)
110.68B
AMERICAN EXPRESS COMPANY  AXP 83.96 5,182,245
-1.68 (-1.96%)
87.87B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.06 3,564,992
-1.69 (-1.68%)
69.97B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.21 3,597,287
-0.05 (-0.09%)
45.44B
FEDEX CORPORATION  FDX 158.47 1,872,996
-1.41 (-0.88%)
44.89B
CARNIVAL CORPORATION  CCL 37.76 5,696,817
-0.24 (-0.63%)
22.36B
SUNTRUST BANKS, Inc.  STI 36.73 3,622,264
-0.43 (-1.16%)
19.50B
SBA Communications Corp  SBAC 109.98 512,790
-0.83 (-0.75%)
14.19B
REPUBLIC SERVICES, Inc.  RSG 38.96 1,509,917
+0.25 (0.65%)
13.86B
ROYAL CARIBBEAN CRUISES LTD.  RCL 63.42 4,931,618
-0.04 (-0.06%)
13.83B
Citrix Systems  CTXS 64.78 4,277,360
-1.22 (-1.85%)
10.65B
BE Aerospace, Inc.  BEAV 74.47 2,801,649
-5.52 (-6.90%)
7.84B
Medivation, Inc.  MDVN 97.90 710,474
+0.93 (0.96%)
7.52B
LENNAR CORPORATION  LEN 42.80 3,626,369
-0.16 (-0.37%)
7.44B
RAYMOND JAMES FINANCIAL, Inc.  RJF 52.04 557,224
-0.91 (-1.72%)
7.35B
HARRIS CORPORATION  HRS 66.01 760,555
-0.60 (-0.90%)
6.90B
DARDEN RESTAURANTS, Inc.  DRI 49.52 1,176,558
+0.10 (0.20%)
6.57B
AUTONATION, Inc.  AN 50.49 956,017
-0.58 (-1.14%)
5.99B
ASSURANT, Inc.  AIZ 64.11 327,913
-0.26 (-0.40%)
4.58B
RYDER SYSTEM, Inc.  R 81.17 2,545,021
-5.89 (-6.77%)
4.31B
Ultimate Software Group, Inc.  ULTI 135.48 138,828
-3.49 (-2.51%)
3.83B
WORLD FUEL SERVICES CORPORATION  INT 38.83 292,753
-1.09 (-2.73%)
2.81B
EQUITY ONE, Inc.  EQY 23.08 763,424
+0.16 (0.70%)
2.77B
WATSCO, Inc.  WSO 91.72 131,768
-1.24 (-1.33%)
2.76B
OFFICE DEPOT  ODP 5.020 8,505,050
-0.15 (-2.90%)
2.70B
OCWEN FINANCIAL CORPORATION  OCN 19.04 15,492,286
-2.44 (-11.36%)
2.49B
CHICOS FAS, Inc.  CHS 15.07 1,302,859
-0.21 (-1.37%)
2.30B
VECTOR GROUP LTD.  VGR 21.55 852,113
-0.40 (-1.82%)
2.27B
MASTEC, Inc.  MTZ 26.40 875,288
-0.88 (-3.23%)
2.16B
ST. JOE COMPANY  JOE 19.57 363,061
-0.22 (-1.11%)
1.81B
HEICO CORPORATION  HEI 48.67 135,053
-1.18 (-2.37%)
1.31B
DYCOM INDUSTRIES, Inc.  DY 28.19 169,034
-0.24 (-0.84%)
959.17M
International Speedway Corp  ISCA 29.68 144,911
-0.19 (-0.64%)
790.31M
LADENBURG THALMANN FNCL.  LTS 4.050 376,998
-0.16 (-3.80%)
745.77M
VONAGE HOLDINGS CORPORATION  VG 3.270 578,372
-0.05 (-1.51%)
683.60M
Elizabeth Arden, Inc.  RDEN 17.00 329,115
-0.22 (-1.28%)
506.80M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 14.39 202,214
-0.11 (-0.76%)
500.50M
MARINEMAX, Inc.  HZO 16.96 212,923
+0.21 (1.25%)
421.54M
Perry Ellis International, Inc.  PERY 21.18 69,450
-0.16 (-0.75%)
333.10M
Cerus Corp  CERS 4.110 878,341
-0.08 (-1.91%)
304.34M
Cross Country Healthcare, Inc.  CCRN 9.070 94,668
-0.24 (-2.58%)
283.39M
Alico, Inc.  ALCO 35.98 17,150
-0.56 (-1.53%)
264.89M
Isle of Capri Casinos, Inc.  ISLE 6.440 204,191
-0.23 (-3.45%)
257.02M
PetMed Express, Inc.  PETS 12.56 193,282
-0.07 (-0.55%)
254.58M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.300 244,537
-0.06 (-2.54%)
215.43M
MCCLATCHY COMPANY  MNI 3.170 469,805
-0.04 (-1.25%)
197.05M
HACKETT GROUP  HCKT 6.170 17,853
-0.17 (-2.68%)
182.57M
CATALYST PHARMA PTR  CPRX 2.500 675,536
-0.05 (-1.96%)
167.92M
FLANIGAN'S ENTERPRISES  BDL 20.24 426
+0.00 (0.00%)
37.62M
Ocean Bio-Chem, Inc.  OBCI 4.190 38,085
-0.22 (-4.99%)
37.35M
Beasley Broadcasting Group, Inc.  BBGI 5.500 4,770
-0.01 (-0.18%)
35.48M
Forward Industries Inc-N Y  FORD 1.270 5,928
+0.04 (3.25%)
10.41M
WALLBRIDGE MNG CO  WM 0.0500 0
+0.00 (0.00%)
8.36M
Online Vacation Center Holdings Corp.  ONVC 0.5500 0
+0.00 (0.00%)
8.06M
Simclar, Inc.  SIMC 0.0035 0
+0.00 (0.00%)
22.63K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here