The Miami Herald Stock Index (CIX: LOC-MIA)
977.06   +6.83 (+0.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 43.11 30,724,325
+0.59 (1.39%)
265.39B
Comcast Corp  CMCSA 67.46 7,688,889
+0.44 (0.66%)
163.10B
Walt Disney  DIS 97.71 5,381,662
-0.30 (-0.31%)
158.53B
Bank of America  BAC 14.38 46,604,794
+0.11 (0.77%)
147.71B
United Parcel Service  UPS 110.36 2,012,423
+0.47 (0.43%)
76.20B
American Express  AXP 64.28 4,063,417
+0.85 (1.34%)
61.13B
TEVAPHARMIND SP ADR  TEVA 54.73 3,479,751
+0.10 (0.18%)
50.02B
FedEx Corp  FDX 160.77 1,233,193
+2.36 (1.49%)
42.69B
Carnival Corp  CCL 45.94 3,842,148
+0.62 (1.37%)
27.21B
SunTrust Banks  STI 42.40 5,897,092
-0.77 (-1.78%)
21.25B
Republic Services  RSG 52.39 792,381
+0.35 (0.67%)
18.02B
RYL CARIBBEAN CRU  RCL 72.98 1,897,740
+0.62 (0.86%)
16.06B
SBA COMMUNICATIONS  SBAC 113.17 864,080
+1.21 (1.08%)
14.21B
Citrix Systems  CTXS 87.08 1,223,786
+1.86 (2.18%)
13.51B
Harris Corp  HRS 86.56 391,214
+0.63 (0.73%)
10.80B
MEDIVATION  MDVN 62.63 907,217
+0.09 (0.14%)
10.46B
Lennar Corp  LEN 48.69 1,427,121
-0.16 (-0.33%)
9.15B
Darden Restaurants  DRI 62.56 1,794,544
+0.57 (0.92%)
7.93B
RAYMOND J FINANCIAL  RJF 53.86 1,241,959
+0.19 (0.35%)
7.62B
ULTIMATE SOFTWARE  ULTI 220.66 119,793
+5.65 (2.63%)
6.37B
Assurant  AIZ 87.90 225,046
+0.58 (0.66%)
5.44B
AutoNation  AN 52.08 760,193
+0.45 (0.87%)
5.37B
B/E AEROSPACE  BEAV 45.89 907,889
-0.33 (-0.71%)
4.69B
EQUITY ONE REIT  EQY 32.33 579,453
+0.12 (0.37%)
4.59B
WATSCO INC  WSO 143.75 562,361
+2.33 (1.65%)
4.36B
Ryder System  R 69.25 905,809
+1.72 (2.55%)
3.72B
WORLD FUEL SERVICES  INT 48.20 197,614
+0.31 (0.65%)
3.41B
DYCOM INDUSTRIES  DY 94.78 423,631
+0.00 (0.00%)
2.97B
VECTOR GROUP   VGR 22.39 247,324
+0.06 (0.27%)
2.77B
MASTEC  MTZ 24.12 302,243
-0.15 (-0.62%)
1.98B
HEICO  HEI 66.42 86,568
+0.05 (0.08%)
1.79B
CHICO'S FAS  CHS 11.57 1,409,138
-0.07 (-0.60%)
1.53B
ST. JOE  JOE 18.41 116,519
+0.07 (0.38%)
1.37B
VONAGE HOLDINGS  VG 5.870 1,627,673
+0.22 (3.89%)
1.25B
INTL SPEEDWAY-A  ISCA 34.50 160,887
-0.24 (-0.69%)
898.16M
ISLE CAPRI CASINOS  ISLE 18.52 198,983
+0.14 (0.76%)
764.42M
UNIVERSAL INS HLDGS  UVE 21.20 252,136
+0.40 (1.92%)
749.02M
CERUS  CERS 6.570 668,519
+0.07 (1.08%)
668.24M
CROSS CTRY HLTHCR  CCRN 15.83 176,287
+0.07 (0.44%)
521.49M
MARINEMAX   HZO 19.39 161,699
+0.36 (1.89%)
498.39M
LADENBG THALMN FIN  LTS 2.480 84,945
+0.05 (2.06%)
454.17M
ELIZABETH ARDEN  RDEN 13.91 244,551
+0.03 (0.22%)
416.59M
HACKETT GROUP  HCKT 14.03 73,498
-0.07 (-0.50%)
402.75M
PETMED EXPRESS  PETS 19.60 188,021
+0.10 (0.51%)
400.76M
PERRY ELLIS INTL  PERY 21.97 50,646
-0.01 (-0.05%)
342.01M
ALICO  ALCO 29.97 9,870
+0.11 (0.37%)
249.02M
OCWEN FINANCIAL  OCN 1.600 898,938
-0.04 (-2.44%)
198.17M
PROTALIX BIOTCS  PLX 0.6404 249,286
-0.01 (-1.48%)
63.92M
CATALYST PHARMA  CPRX 0.7660 267,789
+0.00 (0.20%)
63.48M
FLANIGAN'S ENTERPR  BDL 25.50 350
+0.44 (1.76%)
47.40M
BEASLEY BROADCAST-A  BBGI 5.210 6,797
+0.12 (2.36%)
34.67M
OCEAN BIO-CHEM  OBCI 2.230 1,000
-0.02 (-0.89%)
20.09M
ONLINE VAC CTR HLDG  ONVC 1.200 500
+0.08 (7.14%)
17.59M
WALLBRIDGE MNG CO   WM 0.0800 6,500
+0.00 (0.00%)
14.55M
FORWARD INDUSTRIES  FORD 1.560 307,503
+0.03 (1.96%)
13.70M
SIMCLAR  SIMC 0.0030 0
+0.00 (0.00%)
19.40K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here