The Miami Herald Stock Index (CIX: LOC-MIA)
963.06   +3.13 (+0.33%)
Streaming Delayed Price  /  Updated: 10:49 AM EST, Mar 5, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
THE WALT DISNEY COMPANY  DIS 105.45 832,413
-0.12 (-0.11%)
179.22B
AT&T, Inc.  T 34.10 3,722,778
+0.10 (0.29%)
176.98B
BANK OF AMERICA CORP.  BAC 15.99 20,548,282
+0.15 (0.95%)
168.21B
Comcast Class A  CMCSA 60.19 2,641,842
-0.24 (-0.41%)
128.26B
AMERICAN EXPRESS COMPANY  AXP 81.25 1,725,859
+0.62 (0.77%)
82.81B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.82 542,981
+0.40 (0.40%)
70.78B
FEDEX CORPORATION  FDX 174.27 235,866
-0.35 (-0.20%)
49.37B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.62 383,229
+0.06 (0.11%)
48.23B
CARNIVAL CORPORATION  CCL 45.50 1,026,127
+0.91 (2.04%)
26.95B
SUNTRUST BANKS, Inc.  STI 40.87 306,840
-0.09 (-0.22%)
21.37B
ROYAL CARIBBEAN CRUISES LTD.  RCL 81.68 590,181
+1.29 (1.60%)
17.81B
SBA Communications Corp  SBAC 125.71 170,484
+0.27 (0.22%)
16.24B
REPUBLIC SERVICES, Inc.  RSG 41.42 133,813
+0.02 (0.05%)
14.62B
Medivation, Inc.  MDVN 127.33 785,568
+6.32 (5.22%)
9.96B
Citrix Systems  CTXS 61.99 253,456
-0.00 (-0.01%)
9.91B
LENNAR CORPORATION  LEN 50.36 364,200
+0.31 (0.62%)
8.76B
RAYMOND JAMES FINANCIAL, Inc.  RJF 57.88 57,008
+0.05 (0.08%)
8.26B
DARDEN RESTAURANTS, Inc.  DRI 64.11 310,478
+1.22 (1.94%)
7.95B
HARRIS CORPORATION  HRS 76.35 98,173
-0.39 (-0.51%)
7.95B
AUTONATION, Inc.  AN 61.59 109,365
-0.45 (-0.73%)
7.00B
BE Aerospace, Inc.  BEAV 62.66 115,976
-0.18 (-0.28%)
6.64B
RYDER SYSTEM, Inc.  R 93.40 63,376
-0.25 (-0.27%)
4.95B
Ultimate Software Group, Inc.  ULTI 165.01 29,612
+0.93 (0.57%)
4.72B
ASSURANT, Inc.  AIZ 61.08 130,927
+0.53 (0.88%)
4.21B
WORLD FUEL SERVICES CORPORATION  INT 54.99 62,120
-0.38 (-0.69%)
3.96B
WATSCO, Inc.  WSO 118.34 19,095
+0.11 (0.09%)
3.57B
EQUITY ONE, Inc.  EQY 26.97 55,932
+0.35 (1.31%)
3.37B
CHICOS FAS, Inc.  CHS 17.90 161,418
-0.08 (-0.44%)
2.74B
VECTOR GROUP LTD.  VGR 22.82 145,097
-0.16 (-0.71%)
2.49B
MASTEC, Inc.  MTZ 21.16 66,131
+0.18 (0.86%)
1.73B
HEICO CORPORATION  HEI 60.57 24,372
+0.36 (0.60%)
1.63B
ST. JOE COMPANY  JOE 16.80 59,067
-0.05 (-0.30%)
1.55B
DYCOM INDUSTRIES, Inc.  DY 45.52 51,560
-0.48 (-1.04%)
1.55B
OCWEN FINANCIAL CORPORATION  OCN 8.780 2,664,742
-0.27 (-2.98%)
1.10B
VONAGE HOLDINGS CORPORATION  VG 4.525 235,597
-0.01 (-0.33%)
955.76M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.46 60,479
+0.36 (1.43%)
898.99M
International Speedway Corp  ISCA 31.69 14,420
+0.10 (0.32%)
843.50M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.840 30,125
+0.02 (0.52%)
711.68M
MARINEMAX, Inc.  HZO 24.95 63,014
-0.13 (-0.52%)
628.49M
Isle of Capri Casinos, Inc.  ISLE 13.01 41,433
+0.33 (2.60%)
520.76M
Elizabeth Arden, Inc.  RDEN 16.65 33,041
+0.30 (1.83%)
496.36M
Perry Ellis International, Inc.  PERY 23.16 23,741
-0.04 (-0.17%)
361.74M
Cross Country Healthcare, Inc.  CCRN 11.42 322,426
-0.77 (-6.32%)
356.93M
Cerus Corp  CERS 4.480 364,043
+0.02 (0.45%)
350.65M
Alico, Inc.  ALCO 45.20 1,186
+0.17 (0.38%)
333.16M
PetMed Express, Inc.  PETS 15.08 32,434
+0.00 (0.00%)
305.57M
CATALYST PHARMA PTR  CPRX 3.980 909,495
+0.23 (6.13%)
275.09M
HACKETT GROUP  HCKT 8.990 30,293
+0.01 (0.11%)
262.50M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.890 4,302
+0.02 (1.07%)
177.04M
MCCLATCHY COMPANY  MNI 2.065 116,818
-0.06 (-2.59%)
129.10M
FLANIGAN'S ENTERPRISES  BDL 33.51 646
-0.24 (-0.71%)
62.28M
Ocean Bio-Chem, Inc.  OBCI 5.100 100
+0.03 (0.59%)
45.46M
Beasley Broadcasting Group, Inc.  BBGI 5.070 0
+0.00 (0.00%)
32.70M
Online Vacation Center Holdings Corp.  ONVC 0.8000 0
+0.00 (0.00%)
11.73M
WALLBRIDGE MNG CO   WM 0.0550 0
+0.00 (0.00%)
9.19M
Forward Industries Inc-N Y  FORD 0.8600 80
+0.00 (0.00%)
7.20M
Simclar, Inc.  SIMC 0.0031 0
+0.00 (0.00%)
20.04K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here