The Miami Herald Stock Index (CIX: LOC-MIA)
1,094.07   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 40.80 15
+0.00 (0.00%)
250.55B
Bank of America  BAC 22.63 5,511
+0.00 (0.00%)
227.49B
Comcast Corp  CMCSA 72.29 9,006,902
+0.00 (0.00%)
172.30B
Walt Disney  DIS 108.16 7,162,904
+0.00 (0.00%)
171.31B
United Parcel Service  UPS 114.96 2,040,741
+0.00 (0.00%)
79.25B
American Express  AXP 77.49 5,988,353
+0.00 (0.00%)
70.92B
FedEx Corp  FDX 187.23 902,954
+0.00 (0.00%)
49.90B
TEVAPHARMIND SP ADR  TEVA 34.10 5,258
+0.00 (0.00%)
34.61B
Carnival Corp  CCL 53.60 5,200
+0.00 (0.00%)
31.74B
SunTrust Banks  STI 54.36 3,280,070
+0.00 (0.00%)
26.68B
Republic Services  RSG 57.36 943,854
+0.00 (0.00%)
19.50B
RYL CARIBBEAN CR RG  RCL 85.51 1,500
+0.00 (0.00%)
18.81B
Citrix Systems  CTXS 93.56 2,082,017
+0.00 (0.00%)
14.59B
Harris Corp  HRS 100.85 698,692
+0.00 (0.00%)
12.53B
RAYMOND J FINANC RG  RJF 72.83 755,845
+0.00 (0.00%)
10.44B
Darden Restaurants  DRI 73.16 852,380
+0.00 (0.00%)
9.08B
Lennar Corp  LEN 44.30 1,736,337
+0.00 (0.00%)
8.70B
B/E AEROSPACE  BEAV 61.36 1,753,656
+0.00 (0.00%)
6.23B
ULTIMATE SOFTWAR RG  ULTI 194.42 352,881
+0.00 (0.00%)
5.64B
Assurant  AIZ 95.12 397,797
+0.00 (0.00%)
5.42B
AutoNation  AN 51.82 819,419
+0.00 (0.00%)
5.24B
EQUITY ONE REIT RG  EQY 31.33 322,786
+0.00 (0.00%)
4.55B
WATSCO INC RG  WSO 149.10 281,223
+0.00 (0.00%)
4.53B
Ryder System  R 75.76 451,093
+0.00 (0.00%)
4.05B
WORLD FUEL SERVI RG  INT 44.17 307,270
+0.00 (0.00%)
3.11B
VECTOR GROUP RG  VGR 23.21 2,209,290
+0.00 (0.00%)
2.97B
MASTEC RG  MTZ 35.30 651,314
+0.00 (0.00%)
2.91B
DYCOM INDUSTRIES RG  DY 78.42 398,127
+0.00 (0.00%)
2.47B
HEICO RG  HEI 77.17 254,258
+0.00 (0.00%)
2.08B
CHICO'S FAS RG  CHS 13.45 1,765,906
+0.00 (0.00%)
1.74B
VONAGE HOLDINGS RG  VG 7.370 5,551,267
+0.00 (0.00%)
1.61B
ST. JOE RG  JOE 17.00 279,334
+0.00 (0.00%)
1.26B
ISLE CAPRI CASIN RG  ISLE 23.90 164,921
+0.00 (0.00%)
988.48M
UNIVERSAL INS HL RG  UVE 27.70 178,937
+0.00 (0.00%)
970.57M
INTL SPEEDWAY-A  ISCA 36.85 89,315
+0.00 (0.00%)
953.28M
OCWEN FINANCIAL RG  OCN 5.000 3,838,829
+0.00 (0.00%)
619.95M
MARINEMAX RG  HZO 18.80 142,672
+0.00 (0.00%)
490.24M
HACKETT GROUP RG  HCKT 17.05 106,165
+0.00 (0.00%)
486.84M
CROSS CTRY HLTHC RG  CCRN 14.50 243,201
+0.00 (0.00%)
478.66M
PETMED EXPRESS  PETS 22.83 106,840
+0.00 (0.00%)
468.62M
LADENBG THALMN F RG  LTS 2.350 40,704
+0.00 (0.00%)
455.65M
CERUS RG  CERS 4.150 693,239
+0.00 (0.00%)
429.39M
PERRY ELLIS INTL RG  PERY 24.28 73,188
+0.00 (0.00%)
376.29M
ALICO RG  ALCO 26.50 2,508
+0.00 (0.00%)
220.61M
CATALYST PHARMA  CPRX 1.220 364,197
+0.00 (0.00%)
101.13M
BEASLEY BROADCAST-A  BBGI 6.150 14,470
+0.00 (0.00%)
74.49M
PROTALIX BIOTCS RG  PLX 0.4850 19,357
+0.00 (0.00%)
60.03M
FLANIGAN'S ENTER RG  BDL 25.40 435
+0.00 (0.00%)
47.21M
OCEAN BIO-CHEM RG  OBCI 4.240 30,365
+0.00 (0.00%)
38.78M
ONLINE VAC CTR H RG  ONVC 1.400 1,000
+0.00 (0.00%)
20.52M
WALLBRIDGE MNG C RG  WM 0.0600 0
+0.00 (0.00%)
13.30M
FORWARD INDUSTRI RG  FORD 1.207 10,539
+0.00 (0.00%)
10.60M
SIMCLAR RG  SIMC 0.0031 0
+0.00 (0.00%)
20.04K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial