The Miami Herald Stock Index (CIX: LOC-MIA)
820.47   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 36.21 10,107
+0.00 (0.00%)
222.76B
Walt Disney  DIS 90.31 13,313
+0.00 (0.00%)
147.35B
Comcast Corp  CMCSA 56.04 0
+0.00 (0.00%)
136.34B
Bank of America  BAC 11.16 2,176,875
+0.00 (0.00%)
115.84B
United Parcel Service  UPS 95.09 0
+0.00 (0.00%)
66.20B
American Express  AXP 51.11 0
+0.00 (0.00%)
50.30B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 54.08 0
+0.00 (0.00%)
46.08B
FedEx Corp  FDX 124.42 0
+0.00 (0.00%)
34.29B
Carnival Corp  CCL 43.19 3,000
+0.00 (0.00%)
25.58B
SunTrust Banks  STI 31.36 0
+0.00 (0.00%)
15.98B
Republic Services  RSG 43.82 0
+0.00 (0.00%)
15.22B
ROYAL CARIBBEAN CRUISES LTD.  RCL 67.97 3,659
+0.00 (0.00%)
14.95B
SBA Communications Corp  SBAC 84.96 0
+0.00 (0.00%)
10.72B
Citrix Systems  CTXS 62.38 0
+0.00 (0.00%)
9.60B
Harris Corp  HRS 71.71 0
+0.00 (0.00%)
8.94B
Darden Restaurants  DRI 57.14 0
+0.00 (0.00%)
7.33B
Lennar Corp  LEN 37.80 0
+0.00 (0.00%)
6.81B
RAYMOND JAMES FINANCIAL, Inc.  RJF 40.43 0
+0.00 (0.00%)
5.71B
AutoNation  AN 46.78 0
+0.00 (0.00%)
5.18B
Medivation, Inc.  MDVN 28.58 0
+0.00 (0.00%)
4.68B
Ultimate Software Group, Inc.  ULTI 155.79 0
+0.00 (0.00%)
4.46B
Assurant  AIZ 66.91 0
+0.00 (0.00%)
4.41B
BE Aerospace, Inc.  BEAV 39.94 0
+0.00 (0.00%)
4.17B
WATSCO, Inc.  WSO 121.91 0
+0.00 (0.00%)
3.69B
EQUITY ONE, Inc.  EQY 26.75 0
+0.00 (0.00%)
3.46B
WORLD FUEL SERVICES CORPORATION  INT 42.61 0
+0.00 (0.00%)
3.02B
Ryder System  R 52.47 0
+0.00 (0.00%)
2.80B
VECTOR GROUP LTD.  VGR 21.76 300
+0.00 (0.00%)
2.67B
DYCOM INDUSTRIES, Inc.  DY 48.61 0
+0.00 (0.00%)
1.58B
HEICO CORPORATION  HEI 53.08 0
+0.00 (0.00%)
1.43B
CHICOS FAS, Inc.  CHS 9.810 0
+0.00 (0.00%)
1.37B
ST. JOE COMPANY  JOE 14.86 0
+0.00 (0.00%)
1.12B
MASTEC, Inc.  MTZ 12.75 0
+0.00 (0.00%)
1.02B
VONAGE HOLDINGS CORPORATION  VG 4.720 0
+0.00 (0.00%)
1.01B
International Speedway Corp  ISCA 31.99 0
+0.00 (0.00%)
854.52M
OCWEN FINANCIAL CORPORATION  OCN 4.780 0
+0.00 (0.00%)
599.37M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 16.44 0
+0.00 (0.00%)
585.27M
Cerus Corp  CERS 5.200 0
+0.00 (0.00%)
505.12M
Isle of Capri Casinos, Inc.  ISLE 11.22 0
+0.00 (0.00%)
456.98M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 2.450 0
+0.00 (0.00%)
448.89M
HACKETT GROUP  HCKT 13.45 0
+0.00 (0.00%)
395.20M
MARINEMAX, Inc.  HZO 15.02 0
+0.00 (0.00%)
385.26M
Cross Country Healthcare, Inc.  CCRN 11.32 0
+0.00 (0.00%)
368.74M
PetMed Express, Inc.  PETS 16.28 0
+0.00 (0.00%)
330.92M
Perry Ellis International, Inc.  PERY 16.09 0
+0.00 (0.00%)
252.98M
Alico, Inc.  ALCO 22.77 0
+0.00 (0.00%)
188.75M
Elizabeth Arden, Inc.  RDEN 5.810 0
+0.00 (0.00%)
174.01M
CATALYST PHARMA  CPRX 1.730 0
+0.00 (0.00%)
143.29M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 0.7600 0
+0.00 (0.00%)
75.85M
MCCLATCHY COMPANY  MNI 0.8672 0
+0.00 (0.00%)
53.27M
FLANIGAN'S ENTERPRISES  BDL 17.37 0
+0.00 (0.00%)
32.29M
Beasley Broadcasting Group, Inc.  BBGI 3.090 0
+0.00 (0.00%)
20.33M
Ocean Bio-Chem, Inc.  OBCI 2.050 0
+0.00 (0.00%)
18.41M
Online Vacation Center Holdings Corp.  ONVC 1.250 0
+0.00 (0.00%)
18.33M
Forward Industries Inc-N Y  FORD 1.260 0
+0.00 (0.00%)
10.91M
WALLBRIDGE MNG CO   WM 0.0400 0
+0.00 (0.00%)
6.71M
Simclar, Inc.  SIMC 0.0035 0
+0.00 (0.00%)
22.63K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here