The Miami Herald Stock Index (CIX: LOC-MIA)
944.02   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 38.84 16,017,020
+0.00 (0.00%)
239.10B
Walt Disney  DIS 99.81 3,852,638
+0.00 (0.00%)
161.94B
Bank of America  BAC 14.70 2,000
+0.00 (0.00%)
151.00B
Comcast Corp  CMCSA 62.29 7,293,151
+0.00 (0.00%)
150.60B
United Parcel Service  UPS 102.45 1,835,510
+0.00 (0.00%)
70.74B
American Express  AXP 65.23 3,593,497
+0.00 (0.00%)
62.04B
TEVAPHARMIND SP ADR  TEVA 51.59 3,356,028
+0.00 (0.00%)
47.15B
FedEx Corp  FDX 163.40 1,045,122
+0.00 (0.00%)
43.86B
Carnival Corp  CCL 47.59 500
+0.00 (0.00%)
28.18B
SunTrust Banks  STI 43.34 2,719,721
+0.00 (0.00%)
21.72B
RYL CARIBBEAN CRU  RCL 75.46 3,191,263
+0.00 (0.00%)
16.60B
Republic Services  RSG 48.21 1,073,247
+0.00 (0.00%)
16.58B
Citrix Systems  CTXS 84.86 1,676,790
+0.00 (0.00%)
13.16B
SBA COMMUNICATIONS  SBAC 98.70 694,747
+0.00 (0.00%)
12.39B
Harris Corp  HRS 79.76 736,353
+0.00 (0.00%)
9.95B
MEDIVATION  MDVN 60.31 2,885,614
+0.00 (0.00%)
9.93B
Darden Restaurants  DRI 67.28 1,976,371
+0.00 (0.00%)
8.53B
Lennar Corp  LEN 45.46 1,923,319
+0.00 (0.00%)
8.34B
RAYMOND J FINANCIAL  RJF 54.48 665,418
+0.00 (0.00%)
7.71B
ULTIMATE SOFTWARE  ULTI 199.91 139,162
+0.00 (0.00%)
5.77B
Assurant  AIZ 86.60 498,817
+0.00 (0.00%)
5.36B
AutoNation  AN 49.36 752,339
+0.00 (0.00%)
5.09B
B/E AEROSPACE  BEAV 47.63 16
+0.00 (0.00%)
4.87B
EQUITY ONE REIT  EQY 29.12 552,365
+0.00 (0.00%)
4.14B
WATSCO INC  WSO 132.45 80,790
+0.00 (0.00%)
4.02B
Ryder System  R 69.20 643,275
+0.00 (0.00%)
3.72B
WORLD FUEL SERVICES  INT 46.23 464,243
+0.00 (0.00%)
3.27B
DYCOM INDUSTRIES  DY 85.12 1,359,184
+0.00 (0.00%)
2.80B
VECTOR GROUP   VGR 21.23 276,428
+0.00 (0.00%)
2.63B
MASTEC  MTZ 22.90 527,574
+0.00 (0.00%)
1.88B
HEICO  HEI 66.90 293,162
+0.00 (0.00%)
1.80B
CHICO'S FAS  CHS 10.57 8,122,388
+0.00 (0.00%)
1.41B
ST. JOE  JOE 17.27 84,521
+0.00 (0.00%)
1.28B
VONAGE HOLDINGS  VG 4.420 2,055,510
+0.00 (0.00%)
943.59M
INTL SPEEDWAY-A  ISCA 32.87 80,294
+0.00 (0.00%)
871.97M
UNIVERSAL INS HLDGS  UVE 19.49 260,907
+0.00 (0.00%)
688.61M
ISLE CAPRI CASINOS  ISLE 15.36 119,299
+0.00 (0.00%)
625.82M
CERUS  CERS 5.550 805,694
+0.00 (0.00%)
564.50M
LADENBG THALMN FIN  LTS 2.640 210,620
+0.00 (0.00%)
483.47M
CROSS CTRY HLTHCR  CCRN 13.37 139,850
+0.00 (0.00%)
440.45M
MARINEMAX   HZO 16.73 132,757
+0.00 (0.00%)
430.02M
HACKETT GROUP  HCKT 14.40 200,772
+0.00 (0.00%)
413.37M
PETMED EXPRESS  PETS 18.72 150,894
+0.00 (0.00%)
382.77M
PERRY ELLIS INTL  PERY 19.49 45,203
+0.00 (0.00%)
303.71M
ELIZABETH ARDEN  RDEN 9.120 119,607
+0.00 (0.00%)
273.14M
ALICO  ALCO 29.95 3,249
+0.00 (0.00%)
248.86M
OCWEN FINANCIAL  OCN 2.000 5,307,655
+0.00 (0.00%)
247.71M
PROTALIX BIOTCS  PLX 0.7830 50,173
+0.00 (0.00%)
78.15M
MCCLATCHY-A  MNI 1.030 147,950
+0.00 (0.00%)
55.84M
CATALYST PHARMA  CPRX 0.6061 260,136
+0.00 (0.00%)
50.23M
FLANIGAN'S ENTERPR  BDL 19.00 25,507
+0.00 (0.00%)
35.31M
BEASLEY BROADCAST-A  BBGI 4.850 4,889
+0.00 (0.00%)
32.27M
OCEAN BIO-CHEM  OBCI 2.310 7,231
+0.00 (0.00%)
20.81M
WALLBRIDGE MNG CO   WM 0.0950 0
+0.00 (0.00%)
17.06M
ONLINE VAC CTR HLDG  ONVC 1.000 1,000
+0.00 (0.00%)
14.66M
FORWARD INDUSTRIES  FORD 1.270 4,839
+0.00 (0.00%)
11.15M
SIMCLAR  SIMC 0.0030 0
+0.00 (0.00%)
19.40K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here