The Miami Herald Stock Index (CIX: LOC-MIA)
913.70   +4.76 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T, Inc.  T 36.36 20,448,397
-0.23 (-0.63%)
188.71B
BANK OF AMERICA CORP.  BAC 15.58 83,243,060
+0.24 (1.56%)
163.83B
THE WALT DISNEY COMPANY  DIS 87.21 7,299,155
+1.01 (1.17%)
151.03B
Comcast Class A  CMCSA 55.41 12,961,548
+0.42 (0.76%)
119.11B
AMERICAN EXPRESS COMPANY  AXP 90.91 5,069,546
-0.80 (-0.87%)
96.24B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.35 3,949,089
+0.49 (0.50%)
70.16B
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 54.88 4,409,313
+0.56 (1.03%)
46.70B
FEDEX CORPORATION  FDX 149.36 1,390,583
+2.22 (1.51%)
42.63B
CARNIVAL CORPORATION  CCL 36.56 3,407,129
+0.23 (0.63%)
21.65B
SUNTRUST BANKS, Inc.  STI 38.70 2,381,354
+0.20 (0.52%)
20.62B
SBA Communications Corp  SBAC 108.96 1,466,218
+2.48 (2.33%)
14.03B
REPUBLIC SERVICES, Inc.  RSG 37.95 2,554,548
+0.23 (0.61%)
13.50B
ROYAL CARIBBEAN CRUISES LTD.  RCL 61.80 1,777,064
-0.21 (-0.34%)
13.48B
Citrix Systems  CTXS 68.99 3,413,953
-0.18 (-0.26%)
11.30B
BE Aerospace, Inc.  BEAV 86.44 1,424,180
-0.16 (-0.18%)
9.10B
HARRIS CORPORATION  HRS 69.45 1,508,538
+1.30 (1.91%)
7.40B
RAYMOND JAMES FINANCIAL, Inc.  RJF 51.70 703,443
+1.43 (2.84%)
7.29B
AUTONATION, Inc.  AN 54.61 563,556
-0.13 (-0.24%)
6.47B
LENNAR CORPORATION  LEN 37.03 2,698,813
-0.44 (-1.17%)
6.41B
DARDEN RESTAURANTS, Inc.  DRI 46.31 1,916,329
-0.57 (-1.22%)
6.13B
Medivation, Inc.  MDVN 76.25 371,341
+0.04 (0.05%)
5.83B
OCWEN FINANCIAL CORPORATION  OCN 34.66 2,225,589
-0.51 (-1.45%)
4.67B
RYDER SYSTEM, Inc.  R 87.90 455,278
+0.00 (0.00%)
4.66B
ASSURANT, Inc.  AIZ 64.67 376,415
-0.53 (-0.81%)
4.63B
Ultimate Software Group, Inc.  ULTI 143.76 373,777
+9.92 (7.42%)
4.08B
WORLD FUEL SERVICES CORPORATION  INT 47.36 206,307
-0.29 (-0.61%)
3.41B
EQUITY ONE, Inc.  EQY 23.77 348,263
-0.14 (-0.59%)
2.84B
WATSCO, Inc.  WSO 90.92 303,935
+0.30 (0.33%)
2.74B
OFFICE DEPOT, Inc.  ODP 5.020 9,237,566
+0.00 (0.00%)
2.68B
CHICOS FAS, Inc.  CHS 16.02 1,480,500
+0.02 (0.12%)
2.45B
ST. JOE COMPANY  JOE 23.39 438,940
+0.16 (0.69%)
2.16B
MASTEC, Inc.  MTZ 27.30 772,115
-0.38 (-1.37%)
2.12B
VECTOR GROUP LTD.  VGR 20.35 544,143
-0.07 (-0.34%)
2.03B
HEICO CORPORATION  HEI 50.12 153,369
+0.73 (1.48%)
1.34B
DYCOM INDUSTRIES, Inc.  DY 28.97 176,924
-0.25 (-0.86%)
983.48M
VONAGE HOLDINGS CORPORATION  VG 4.000 3,160,129
+0.40 (11.11%)
846.56M
International Speedway Corp  ISCA 31.17 75,730
+0.00 (0.00%)
829.68M
Elizabeth Arden, Inc.  RDEN 21.07 145,057
+0.25 (1.20%)
625.93M
LADENBURG THALMANN FNCL.  LTS 3.320 264,899
+0.01 (0.30%)
603.53M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 12.18 279,371
-0.27 (-2.17%)
431.59M
MARINEMAX, Inc.  HZO 17.17 170,795
-0.04 (-0.23%)
425.70M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 3.520 143,783
+0.08 (2.33%)
329.49M
Isle of Capri Casinos, Inc.  ISLE 7.950 341,943
+0.01 (0.13%)
316.64M
MCCLATCHY COMPANY  MNI 4.910 240,967
+0.01 (0.20%)
305.08M
Perry Ellis International, Inc.  PERY 18.66 182,820
-0.07 (-0.37%)
293.28M
PetMed Express, Inc.  PETS 13.98 176,637
+0.16 (1.16%)
282.25M
Alico, Inc.  ALCO 37.00 4,392
-0.16 (-0.43%)
272.17M
Cerus Corp  CERS 3.630 386,570
-0.08 (-2.16%)
263.22M
Cross Country Healthcare, Inc.  CCRN 7.380 122,727
+0.03 (0.41%)
229.59M
HACKETT GROUP  HCKT 6.150 36,228
-0.08 (-1.28%)
183.82M
CATALYST PHARMA PTR  CPRX 2.300 145,274
+0.03 (1.32%)
154.49M
Beasley Broadcasting Group, Inc.  BBGI 6.310 4,175
+0.03 (0.48%)
40.63M
FLANIGAN'S ENTERPRISES  BDL 14.67 4,600
+0.10 (0.69%)
27.27M
Ocean Bio-Chem, Inc.  OBCI 3.000 2,002
-0.02 (-0.66%)
26.40M
WALLBRIDGE MNG CO  WM 0.0900 55,500
+0.00 (0.00%)
15.04M
Forward Industries Inc-N Y  FORD 1.380 2,072
-0.01 (-0.72%)
11.31M
Online Vacation Center Holdings Corp.  ONVC 0.7000 0
+0.00 (0.00%)
10.26M
Florida Gaming Corporation  FGMGQ 0.0800 0
+0.00 (0.00%)
322.98K
Decorator Industries, Inc.  DINIQ 0.0100 0
+0.00 (0.00%)
31.54K
Simclar, Inc.  SIMC 0.0040 324,150
-0.00 (-33.33%)
25.86K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here