The Miami Herald Stock Index (CIX: LOC-MIA)
1,037.79   +1.42 (+0.14%)
Streaming Delayed Price  /  Updated: 11:50 AM EDT, May 25, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 38.30 4,485,421
+0.15 (0.39%)
235.47B
Bank of America  BAC 23.26 25,609,228
-0.10 (-0.43%)
231.48B
Comcast Corp  CMCSA 40.51 11,431,235
+0.18 (0.43%)
191.73B
Walt Disney  DIS 106.89 2,587,248
-0.82 (-0.76%)
167.27B
United Parcel Service  UPS 105.31 756,411
+0.59 (0.56%)
72.53B
American Express  AXP 77.56 736,945
+0.44 (0.57%)
69.32B
FedEx Corp  FDX 193.45 325,781
+0.18 (0.09%)
51.72B
Carnival Corp  CCL 62.99 745,554
+0.97 (1.56%)
37.31B
TEVAPHARMIND SP ADR  TEVA 28.84 3,225,818
-0.14 (-0.47%)
29.31B
SunTrust Banks  STI 54.35 819,444
-0.20 (-0.37%)
26.28B
RYL CARIBBEAN CR RG  RCL 110.25 455,897
+2.07 (1.91%)
24.25B
Republic Services  RSG 62.80 222,742
+0.39 (0.62%)
21.23B
Harris Corp  HRS 110.73 189,450
+0.85 (0.77%)
13.29B
Citrix Systems  CTXS 82.91 199,391
+0.61 (0.74%)
12.53B
Darden Restaurants  DRI 88.31 335,796
+1.10 (1.26%)
10.98B
RAYMOND J FINANC RG  RJF 73.54 167,274
+0.69 (0.95%)
10.59B
Lennar Corp  LEN 51.77 492,142
-0.21 (-0.40%)
10.52B
ULTIMATE SOFTWAR RG  ULTI 221.39 45,595
+2.43 (1.11%)
6.58B
Assurant  AIZ 99.51 64,781
+0.11 (0.11%)
5.45B
WATSCO INC RG  WSO 141.18 67,763
-0.07 (-0.05%)
4.29B
AutoNation  AN 39.12 387,916
-0.12 (-0.31%)
3.96B
Ryder System  R 66.80 222,932
+0.53 (0.80%)
3.58B
MASTEC RG  MTZ 40.75 451,281
-0.25 (-0.61%)
3.37B
VECTOR GROUP RG  VGR 21.79 106,474
+0.11 (0.53%)
2.82B
DYCOM INDUSTRIES RG  DY 86.79 1,558,597
-2.18 (-2.45%)
2.73B
WORLD FUEL SERVI RG  INT 36.39 162,624
+0.15 (0.41%)
2.51B
HEICO RG  HEI 72.26 70,031
+0.00 (0.00%)
2.44B
VONAGE HOLDINGS RG  VG 7.030 1,117,872
+0.12 (1.74%)
1.56B
CHICO'S FAS RG  CHS 9.755 4,063,938
-0.08 (-0.86%)
1.26B
ST. JOE RG  JOE 17.52 40,169
+0.38 (2.19%)
1.26B
INTL SPEEDWAY-A  ISCA 35.70 21,060
+0.05 (0.14%)
901.27M
UNIVERSAL INS HL RG  UVE 24.85 39,796
+0.20 (0.81%)
871.56M
PETMED EXPRESS  PETS 34.45 189,337
+0.35 (1.03%)
707.12M
MARINEMAX RG  HZO 17.90 42,735
-0.05 (-0.28%)
469.33M
HACKETT GROUP RG  HCKT 15.15 96,444
+0.24 (1.64%)
442.83M
LADENBG THALMN F RG  LTS 2.260 44,246
+0.03 (1.35%)
442.69M
CROSS CTRY HLTHC RG  CCRN 11.16 53,726
-0.20 (-1.76%)
406.60M
OCWEN FINANCIAL RG  OCN 2.630 627,144
-0.06 (-2.23%)
327.65M
PERRY ELLIS INTL RG  PERY 18.76 21,695
+0.41 (2.21%)
295.17M
ALICO RG  ALCO 30.35 5,732
+0.20 (0.66%)
251.59M
CERUS RG  CERS 2.070 1,429,251
-0.19 (-8.41%)
215.15M
CATALYST PHARMA  CPRX 2.155 94,031
+0.02 (1.17%)
180.56M
PROTALIX BIOTCS RG  PLX 0.9330 714,019
+0.02 (2.53%)
118.02M
BEASLEY BROADCAST-A  BBGI 9.000 8,670
+0.55 (6.51%)
109.56M
FLANIGAN'S ENTER RG  BDL 25.90 6
+0.00 (0.00%)
48.14M
OCEAN BIO-CHEM RG  OBCI 4.240 3,514
+0.10 (2.42%)
38.81M
WALLBRIDGE MNG C RG  WM 0.0900 10,000
+0.00 (0.00%)
20.49M
ONLINE VAC CTR H RG  ONVC 1.500 0
+0.00 (0.00%)
16.89M
FORWARD INDUSTRI RG  FORD 1.140 13,647
+0.03 (2.70%)
10.01M
SIMCLAR RG  SIMC 0.0037 0
+0.00 (0.00%)
23.92K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial