The Miami Herald Stock Index (CIX: LOC-MIA)
1,050.14   +7.93 (+0.76%)
Streaming Delayed Price  /  Updated: 1:32 PM EDT, Mar 28, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 41.49 8,487,385
+0.00 (0.00%)
254.77B
Bank of America  BAC 23.44 57,365,869
+0.41 (1.77%)
234.66B
Walt Disney  DIS 112.88 2,199,067
+0.50 (0.44%)
178.49B
Comcast Corp  CMCSA 37.09 7,303,760
-0.02 (-0.05%)
175.54B
United Parcel Service  UPS 106.22 1,055,775
+1.44 (1.37%)
73.26B
American Express  AXP 78.39 2,084,785
+0.79 (1.02%)
70.54B
FedEx Corp  FDX 189.60 904,835
+2.56 (1.37%)
50.69B
Carnival Corp  CCL 59.55 5,044,733
+0.68 (1.16%)
35.27B
TEVAPHARMIND SP ADR  TEVA 32.88 2,571,259
-0.15 (-0.45%)
33.37B
SunTrust Banks  STI 54.91 1,654,035
+0.57 (1.06%)
26.99B
RYL CARIBBEAN CR RG  RCL 100.50 754,756
+1.22 (1.23%)
22.11B
Republic Services  RSG 62.12 472,470
+0.02 (0.03%)
21.07B
Harris Corp  HRS 111.49 191,108
+0.70 (0.63%)
13.88B
Citrix Systems  CTXS 83.55 504,371
-0.02 (-0.02%)
13.06B
RAYMOND J FINANC RG  RJF 75.03 263,772
+1.27 (1.72%)
10.78B
Lennar Corp  LEN 51.56 680,052
+0.58 (1.14%)
10.47B
Darden Restaurants  DRI 81.95 8,062,283
+6.37 (8.43%)
10.18B
B/E AEROSPACE  BEAV 64.50 102,949
+0.42 (0.66%)
6.54B
ULTIMATE SOFTWAR RG  ULTI 192.06 214,578
-0.30 (-0.16%)
5.70B
Assurant  AIZ 95.16 181,227
+0.60 (0.63%)
5.29B
WATSCO INC RG  WSO 144.10 56,069
+0.77 (0.54%)
4.38B
AutoNation  AN 43.03 369,925
+0.75 (1.77%)
4.34B
Ryder System  R 75.24 344,614
+2.33 (3.20%)
3.98B
MASTEC RG  MTZ 38.70 300,292
+0.50 (1.31%)
3.20B
DYCOM INDUSTRIES RG  DY 91.83 179,804
+0.66 (0.72%)
2.89B
VECTOR GROUP RG  VGR 20.19 474,021
+0.14 (0.70%)
2.62B
WORLD FUEL SERVI RG  INT 35.84 224,886
+0.58 (1.64%)
2.51B
HEICO RG  HEI 86.10 32,328
+0.41 (0.48%)
2.32B
CHICO'S FAS RG  CHS 14.01 841,115
+0.04 (0.29%)
1.79B
VONAGE HOLDINGS RG  VG 6.210 922,188
-0.01 (-0.16%)
1.36B
ST. JOE RG  JOE 17.00 87,509
+0.00 (0.00%)
1.26B
ISLE CAPRI CASIN RG  ISLE 26.00 48,314
+0.49 (1.92%)
1.08B
INTL SPEEDWAY-A  ISCA 36.30 41,998
+0.15 (0.41%)
919.11M
UNIVERSAL INS HL RG  UVE 24.00 30,770
+0.20 (0.84%)
844.15M
OCWEN FINANCIAL RG  OCN 5.240 2,761,059
+0.35 (7.16%)
649.70M
MARINEMAX RG  HZO 21.90 72,041
+0.55 (2.58%)
571.88M
HACKETT GROUP RG  HCKT 18.80 19,256
-0.12 (-0.63%)
548.72M
LADENBG THALMN F RG  LTS 2.575 122,933
+0.12 (5.10%)
499.62M
CROSS CTRY HLTHC RG  CCRN 13.66 99,533
+0.13 (0.96%)
493.94M
CERUS RG  CERS 4.310 468,219
+0.09 (2.13%)
445.98M
PETMED EXPRESS  PETS 20.22 40,001
+0.09 (0.45%)
415.04M
PERRY ELLIS INTL RG  PERY 20.83 65,228
-0.05 (-0.24%)
322.82M
ALICO RG  ALCO 26.00 1,389
+0.05 (0.19%)
216.60M
BEASLEY BROADCAST-A  BBGI 13.40 25,374
-0.20 (-1.47%)
163.04M
CATALYST PHARMA  CPRX 1.930 2,094,171
-0.08 (-3.98%)
160.14M
PROTALIX BIOTCS RG  PLX 1.270 3,903,468
+0.10 (8.55%)
157.65M
FLANIGAN'S ENTER RG  BDL 23.95 3,341
-1.05 (-4.20%)
44.51M
OCEAN BIO-CHEM RG  OBCI 4.625 3,330
-0.03 (-0.54%)
42.30M
ONLINE VAC CTR H RG  ONVC 1.650 600
+0.00 (0.00%)
24.19M
WALLBRIDGE MNG C RG  WM 0.0800 89,135
+0.00 (0.00%)
18.22M
FORWARD INDUSTRI RG  FORD 1.100 22,949
-0.02 (-1.79%)
9.66M
SIMCLAR RG  SIMC 0.0032 0
+0.00 (0.00%)
20.69K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial