| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| AT&T | T | 36.62 | 28,603,046 | -0.32 (-0.87%) |
197.02B |
| Bank of America Corp. | BAC | 13.31 | 174,516,263 | -0.13 (-0.97%) |
143.49B |
| Walt Disney | DIS | 65.57 | 8,144,583 | -0.26 (-0.39%) |
118.09B |
| Comcast Class A | CMCSA | 41.78 | 11,729,564 | -0.45 (-1.07%) |
88.97B |
| American Express Co. | AXP | 74.44 | 12,449,160 | -0.67 (-0.89%) |
81.78B |
| United Parcel Service Inc. Cl B | UPS | 88.14 | 4,191,745 | -0.64 (-0.72%) |
63.87B |
| Teva Pharmaceutical Industries | TEVA | 39.35 | 4,974,508 | -0.86 (-2.14%) |
33.53B |
| FedEx Corp. | FDX | 99.65 | 3,251,962 | -2.52 (-2.47%) |
31.58B |
| Carnival Corp. | CCL | 33.04 | 11,498,622 | -0.77 (-2.28%) |
19.57B |
| SunTrust Banks, Inc. | STI | 31.88 | 7,975,885 | -0.27 (-0.84%) |
17.22B |
| Republic Services, Inc. | RSG | 34.55 | 1,338,214 | -0.54 (-1.54%) |
12.50B |
| Citrix Systems, Inc. | CTXS | 64.41 | 0 | -1.96 (-2.95%) |
12.05B |
| SBA Communications Corp | SBAC | 78.52 | 0 | -2.17 (-2.69%) |
10.02B |
| Royal Caribbean Cruises Ltd. | RCL | 36.18 | 2,212,023 | -0.71 (-1.92%) |
7.89B |
| Darden Restaurants, Inc. | DRI | 52.62 | 1,207,227 | -1.03 (-1.92%) |
6.83B |
| Lennar Corp. Cl A | LEN | 42.29 | 4,844,714 | -0.18 (-0.42%) |
6.81B |
| BE Aerospace, Inc. | BEAV | 62.13 | 0 | -0.98 (-1.55%) |
6.51B |
| Raymond James Financial, Inc. | RJF | 44.25 | 1,201,371 | -0.92 (-2.04%) |
6.18B |
| AutoNation, Inc. | AN | 46.57 | 625,577 | +0.45 (0.98%) |
5.65B |
| Ocwen Financial Corp. | OCN | 41.60 | 3,432,635 | -1.93 (-4.43%) |
5.64B |
| Harris Corp. | HRS | 49.90 | 722,675 | -0.27 (-0.54%) |
5.47B |
| Assurant, Inc. | AIZ | 49.94 | 714,063 | -0.66 (-1.30%) |
3.84B |
| Medivation, Inc. | MDVN | 48.54 | 0 | +0.03 (0.06%) |
3.64B |
| Ryder System, Inc. | R | 62.81 | 544,643 | -1.21 (-1.89%) |
3.26B |
| Chicos Fas, Inc. | CHS | 19.51 | 2,257,166 | -0.22 (-1.12%) |
3.16B |
| Ultimate Software Group, Inc. | ULTI | 111.65 | 0 | -2.65 (-2.32%) |
3.09B |
| Equity One, Inc. | EQY | 25.79 | 324,371 | -0.66 (-2.50%) |
3.07B |
| World Fuel Services Corp. | INT | 41.00 | 272,299 | -0.88 (-2.10%) |
2.98B |
| Geo Group, Inc. | GEO | 37.18 | 501,033 | -0.85 (-2.24%) |
2.66B |
| Watsco, Inc. | WSO | 87.66 | 108,115 | -1.50 (-1.68%) |
2.63B |
| MasTec, Inc. | MTZ | 32.47 | 818,696 | -1.01 (-3.02%) |
2.49B |
| St. Joe Co. | JOE | 20.47 | 451,037 | -0.52 (-2.48%) |
1.89B |
| AMR Corporation | AAMRQ | 5.550 | 9,579,296 | +0.24 (4.52%) |
1.86B |
| Vector Group Ltd. | VGR | 16.06 | 283,747 | -0.11 (-0.68%) |
1.44B |
| Elizabeth Arden, Inc. | RDEN | 47.96 | 0 | -0.79 (-1.62%) |
1.41B |
| Office Depot, Inc. | ODP | 4.200 | 9,400,698 | +0.03 (0.72%) |
1.20B |
| Heico Corp., | HEI | 45.91 | 110,099 | -0.55 (-1.18%) |
982.64M |
| International Speedway Corp | ISCA | 34.03 | 0 | -0.68 (-1.96%) |
898.23M |
| Dycom Industries, Inc. | DY | 22.16 | 859,750 | +1.75 (8.57%) |
731.67M |
| Vonage Holdings | VG | 2.700 | 1,202,993 | -0.05 (-1.82%) |
572.46M |
| Protalix BioTherapeutics, Inc. | PLX | 5.210 | 95,459 | +0.00 (0.00%) |
487.15M |
| Cerus Corp | CERS | 5.240 | 0 | -0.17 (-3.14%) |
365.31M |
| Alico, Inc. | ALCO | 45.15 | 0 | -0.17 (-0.38%) |
329.58M |
| Isle of Capri Casinos, Inc. | ISLE | 7.890 | 0 | -0.21 (-2.59%) |
311.67M |
| Perry Ellis International, Inc. | PERY | 19.71 | 0 | +0.15 (0.77%) |
302.27M |
| Ladenburg Thalmann Financial Services, Inc. | LTS | 1.620 | 251,472 | -0.02 (-1.22%) |
297.32M |
| MarineMax, Inc. | HZO | 11.90 | 150,114 | -0.27 (-2.22%) |
287.26M |
| Universal Insurance Holdings, Inc. | UVE | 7.230 | 901,559 | -0.68 (-8.60%) |
286.99M |
| PetMed Express, Inc. | PETS | 13.07 | 0 | -0.24 (-1.80%) |
261.41M |
| Cross Country Healthcare, Inc. | CCRN | 5.290 | 0 | +0.00 (0.00%) |
163.47M |
| Hackett Group, Inc. | HCKT | 5.040 | 0 | +0.11 (2.23%) |
159.37M |
| McClatchy Co. Cl A | MNI | 2.510 | 316,197 | -0.09 (-3.46%) |
153.97M |
| Beasley Broadcasting Group, Inc. | BBGI | 7.510 | 0 | -0.16 (-2.09%) |
46.49M |
| Catyalyst Pharmaceutical Partners, Inc. | CPRX | 0.8496 | 0 | -0.06 (-7.06%) |
35.19M |
| Flanigans Enterprises, Inc. | BDL | 13.00 | 59,638 | +0.25 (1.96%) |
24.17M |
| Ocean Bio-Chem, Inc. | OBCI | 2.530 | 0 | -0.04 (-1.55%) |
21.57M |
| Forward Industries Inc-N Y | FORD | 1.960 | 0 | -0.06 (-2.98%) |
15.90M |
| WALLBRIDGE MNG CO | WM | 0.0650 | 118,000 | +0.00 (0.00%) |
10.55M |
| PURSUIT DYNAMICS | PDX | 0.0195 | 352,995 | +0.00 (5.98%) |
5.30M |
| Online Vacation Center Holdings Corp. | ONVC | 0.2500 | 0 | +0.00 (0.00%) |
3.67M |
| Florida Gaming Corporation | FGMG | 0.1401 | 6,000 | -0.13 (-49.05%) |
565.62K |
| Simclar, Inc. | SIMC | 0.0100 | 0 | +0.00 (0.00%) |
64.65K |
| Decorator Industries, Inc. | DINIQ | 0.0100 | 0 | +0.00 (0.00%) |
31.54K |