The Miami Herald Stock Index (CIX: LOC-MIA)
1,091.55   +3.75 (+0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
AT&T  T 40.38 17,105,180
-0.03 (-0.07%)
247.97B
Bank of America  BAC 23.09 130,590,406
+0.14 (0.61%)
233.33B
Walt Disney  DIS 104.86 12,173,909
+1.48 (1.43%)
166.88B
Comcast Corp  CMCSA 69.45 8,580,877
+0.22 (0.32%)
165.53B
United Parcel Service  UPS 119.60 3,197,190
+0.62 (0.52%)
82.45B
American Express  AXP 74.77 2,566,883
-0.14 (-0.19%)
68.43B
FedEx Corp  FDX 196.60 1,957,386
-0.47 (-0.24%)
52.25B
TEVAPHARMIND SP ADR  TEVA 36.30 7,696,056
+0.39 (1.09%)
36.84B
Carnival Corp  CCL 53.34 3,136,056
+0.42 (0.79%)
31.59B
SunTrust Banks  STI 54.84 4,207,317
+0.05 (0.09%)
26.92B
Republic Services  RSG 56.52 1,413,071
+0.08 (0.14%)
19.21B
RYL CARIBBEAN CRU  RCL 86.19 1,511,100
+0.41 (0.48%)
18.96B
Citrix Systems  CTXS 89.32 840,565
-0.68 (-0.76%)
13.93B
Harris Corp  HRS 105.51 671,121
-0.40 (-0.38%)
13.11B
SBA COMMUNICATIONS  SBAC 98.55 889,440
-0.74 (-0.75%)
12.23B
RAYMOND J FINANCIAL  RJF 73.14 841,138
-0.85 (-1.15%)
10.38B
Darden Restaurants  DRI 78.60 1,612,014
-0.34 (-0.43%)
9.67B
Lennar Corp  LEN 44.83 2,421,801
-0.84 (-1.84%)
8.81B
B/E AEROSPACE  BEAV 60.14 1,288,842
+0.34 (0.57%)
6.11B
ULTIMATE SOFTWARE  ULTI 190.40 423,556
-3.12 (-1.61%)
5.52B
Assurant  AIZ 92.16 324,773
-1.35 (-1.44%)
5.25B
AutoNation  AN 48.97 1,026,442
-0.91 (-1.82%)
4.95B
WATSCO INC  WSO 158.73 159,235
-0.30 (-0.19%)
4.82B
Ryder System  R 82.24 659,763
-2.45 (-2.89%)
4.40B
EQUITY ONE REIT  EQY 30.22 1,711,386
+0.15 (0.50%)
4.39B
MASTEC  MTZ 39.90 602,429
+0.00 (0.00%)
3.29B
WORLD FUEL SERVICES  INT 45.56 904,760
-0.53 (-1.15%)
3.21B
VECTOR GROUP   VGR 22.03 1,038,009
+0.10 (0.46%)
2.82B
DYCOM INDUSTRIES  DY 80.84 881,759
+1.63 (2.06%)
2.54B
HEICO  HEI 81.65 105,084
-0.27 (-0.33%)
2.20B
CHICO'S FAS  CHS 16.70 2,280,428
+0.15 (0.91%)
2.16B
ST. JOE  JOE 21.20 228,246
-0.30 (-1.40%)
1.58B
VONAGE HOLDINGS  VG 6.840 1,881,168
-0.15 (-2.15%)
1.49B
INTL SPEEDWAY-A  ISCA 39.85 203,400
+1.85 (4.87%)
1.03B
ISLE CAPRI CASINOS  ISLE 24.57 95,720
+0.07 (0.29%)
1.02B
UNIVERSAL INS HLDGS  UVE 25.70 321,060
-0.05 (-0.19%)
900.49M
OCWEN FINANCIAL  OCN 5.870 3,520,395
-0.10 (-1.68%)
727.82M
MARINEMAX   HZO 21.60 215,358
+0.60 (2.86%)
562.64M
LADENBG THALMN FIN  LTS 2.800 324,201
+0.04 (1.45%)
542.90M
CERUS  CERS 5.160 599,164
+0.01 (0.19%)
533.89M
HACKETT GROUP  HCKT 18.04 90,892
-0.10 (-0.55%)
515.11M
CROSS CTRY HLTHCR  CCRN 15.35 165,714
+0.22 (1.45%)
506.72M
PETMED EXPRESS  PETS 22.81 122,559
-0.12 (-0.52%)
468.21M
PERRY ELLIS INTL  PERY 28.80 143,019
+0.48 (1.69%)
446.34M
ALICO  ALCO 29.85 20,994
+1.35 (4.74%)
248.49M
CATALYST PHARMA  CPRX 1.180 367,065
+0.03 (2.61%)
97.79M
BEASLEY BROADCAST-A  BBGI 6.600 8,885
-0.40 (-5.71%)
79.94M
FLANIGAN'S ENTERPR  BDL 23.54 5
+0.00 (0.00%)
43.74M
OCEAN BIO-CHEM  OBCI 3.820 20,074
-0.03 (-0.78%)
34.94M
PROTALIX BIOTCS  PLX 0.3000 1,090,181
+0.00 (0.98%)
29.98M
ONLINE VAC CTR HLDG  ONVC 1.250 1,000
+0.10 (8.70%)
18.33M
FORWARD INDUSTRIES  FORD 1.390 13,752
-0.02 (-1.42%)
12.21M
WALLBRIDGE MNG CO   WM 0.0500 34,000
-0.00 (-9.09%)
11.09M
SIMCLAR  SIMC 0.0030 0
+0.00 (0.00%)
19.40K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial