The Miami Herald Stock Index (CIX: LOC-MIA)
992.90   -4.94 (-0.50%)
Streaming Delayed Price  /  Updated: 1:36 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.860 1.960 131,252
-0.10
-5.10%
Elizabeth Arden, Inc.  RDEN 13.00 13.68 144,130
-0.68
-4.97%
Ocean Bio-Chem, Inc.  OBCI 3.520 3.630 315
-0.11
-3.03%
VONAGE HOLDINGS CORPORATION  VG 4.705 4.820 741,480
-0.12
-2.39%
MARINEMAX, Inc.  HZO 21.99 22.45 109,741
-0.46
-2.05%
Isle of Capri Casinos, Inc.  ISLE 18.13 18.47 292,737
-0.34
-1.84%
Cerus Corp  CERS 4.850 4.940 544,229
-0.09
-1.82%
RAYMOND JAMES FINANCIAL, Inc.  RJF 58.83 59.73 345,301
-0.90
-1.51%
FEDEX CORPORATION  FDX 168.62 171.13 653,798
-2.51
-1.47%
HARRIS CORPORATION  HRS 76.60 77.74 371,869
-1.14
-1.47%
CHICOS FAS, Inc.  CHS 16.32 16.56 3,219,781
-0.23
-1.42%
Ultimate Software Group, Inc.  ULTI 164.97 167.32 94,935
-2.35
-1.40%
Citrix Systems  CTXS 68.62 69.57 480,612
-0.95
-1.37%
PetMed Express, Inc.  PETS 17.14 17.34 129,508
-0.20
-1.15%
BANK OF AMERICA CORP.  BAC 16.85 17.03 37,198,489
-0.18
-1.06%
CARNIVAL CORPORATION  CCL 49.41 49.86 1,410,981
-0.45
-0.90%
SUNTRUST BANKS, Inc.  STI 43.17 43.54 1,509,272
-0.37
-0.85%
SBA Communications Corp  SBAC 115.19 116.17 416,678
-0.98
-0.84%
AMERICAN EXPRESS COMPANY  AXP 77.59 78.21 3,205,712
-0.62
-0.79%
Perry Ellis International, Inc.  PERY 24.61 24.79 76,056
-0.18
-0.73%
AUTONATION, Inc.  AN 62.97 63.42 254,356
-0.45
-0.71%
Alico, Inc.  ALCO 45.35 45.67 8,235
-0.32
-0.70%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.53 97.20 1,155,386
-0.67
-0.69%
RYDER SYSTEM, Inc.  R 87.79 88.36 325,135
-0.57
-0.65%
AT&T, Inc.  T 35.52 35.73 14,513,620
-0.20
-0.57%
LENNAR CORPORATION  LEN 50.91 51.20 1,215,019
-0.29
-0.57%
MASTEC, Inc.  MTZ 19.39 19.50 510,337
-0.11
-0.56%
ST. JOE COMPANY  JOE 15.81 15.89 174,602
-0.08
-0.50%
ROYAL CARIBBEAN CRUISES LTD.  RCL 78.46 78.78 878,488
-0.32
-0.41%
ASSURANT, Inc.  AIZ 68.39 68.61 265,109
-0.22
-0.32%
WORLD FUEL SERVICES CORPORATION  INT 47.72 47.86 118,024
-0.14
-0.29%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.420 3.430 59,552
-0.01
-0.29%
BE Aerospace, Inc.  BEAV 53.94 54.05 550,526
-0.12
-0.22%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 61.44 61.56 1,493,233
-0.12
-0.20%
HEICO CORPORATION  HEI 57.52 57.62 61,533
-0.10
-0.18%
Comcast Class A  CMCSA 62.27 62.34 6,664,042
-0.07
-0.11%
Beasley Broadcasting Group, Inc.  BBGI 4.616 4.616 122
+0.00
0.00%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.22 25.21 120,461
+0.01
+0.04%
DARDEN RESTAURANTS, Inc.  DRI 70.38 70.31 584,283
+0.07
+0.10%
WATSCO, Inc.  WSO 122.65 122.48 83,948
+0.17
+0.14%
CATALYST PHARMA  CPRX 4.430 4.420 720,449
+0.01
+0.23%
THE WALT DISNEY COMPANY  DIS 115.27 114.97 2,889,938
+0.30
+0.26%
REPUBLIC SERVICES, Inc.  RSG 39.55 39.44 612,463
+0.11
+0.27%
HACKETT GROUP  HCKT 13.36 13.31 81,794
+0.05
+0.38%
OCWEN FINANCIAL CORPORATION  OCN 10.12 10.05 1,129,800
+0.07
+0.70%
EQUITY ONE, Inc.  EQY 23.95 23.78 327,857
+0.17
+0.71%
Medivation, Inc.  MDVN 112.94 112.06 519,274
+0.88
+0.79%
VECTOR GROUP LTD.  VGR 23.63 23.36 397,292
+0.27
+1.16%
International Speedway Corp  ISCA 34.95 34.55 216,641
+0.40
+1.17%
Cross Country Healthcare, Inc.  CCRN 13.05 12.76 123,104
+0.29
+2.27%
DYCOM INDUSTRIES, Inc.  DY 64.90 63.42 330,727
+1.48
+2.33%
FLANIGAN'S ENTERPRISES  BDL 25.66 24.53 647
+1.13
+4.61%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here