The Miami Herald Stock Index (CIX: LOC-MIA)
864.75   -8.63 (-0.99%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Elizabeth Arden, Inc.  RDEN 5.950 8.020 495,167
-2.07
-25.81%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 2.090 2.330 271,862
-0.24
-10.30%
Ultimate Software Group, Inc.  ULTI 165.98 184.44 808,571
-18.46
-10.01%
Cross Country Healthcare, Inc.  CCRN 11.86 13.07 483,241
-1.21
-9.26%
DYCOM INDUSTRIES, Inc.  DY 55.33 60.00 924,698
-4.67
-7.78%
HACKETT GROUP  HCKT 12.96 13.97 254,027
-1.01
-7.23%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 16.52 17.76 630,660
-1.24
-6.98%
FLANIGAN'S ENTERPRISES  BDL 18.49 19.85 3,076
-1.36
-6.86%
CATALYST PHARMA  CPRX 1.780 1.900 372,839
-0.12
-6.32%
ROYAL CARIBBEAN CRUISES LTD.  RCL 69.58 73.58 5,182,285
-4.00
-5.44%
Carnival Corp  CCL 43.04 45.51 9,093,624
-2.47
-5.43%
Citrix Systems  CTXS 63.95 67.14 2,795,070
-3.19
-4.75%
MCCLATCHY COMPANY  MNI 1.020 1.070 211,578
-0.05
-4.67%
Medivation, Inc.  MDVN 29.14 30.56 4,825,316
-1.42
-4.65%
MARINEMAX, Inc.  HZO 16.30 17.07 454,208
-0.77
-4.51%
Darden Restaurants  DRI 58.99 61.52 2,432,058
-2.53
-4.11%
Harris Corp  HRS 75.68 78.84 1,792,875
-3.16
-4.01%
CHICOS FAS, Inc.  CHS 9.730 10.08 2,304,020
-0.35
-3.47%
Alico, Inc.  ALCO 26.91 27.85 24,846
-0.94
-3.38%
Isle of Capri Casinos, Inc.  ISLE 11.65 12.03 435,732
-0.38
-3.16%
International Speedway Corp  ISCA 32.52 33.50 153,016
-0.98
-2.93%
OCWEN FINANCIAL CORPORATION  OCN 5.250 5.400 1,826,357
-0.15
-2.78%
SBA Communications Corp  SBAC 93.40 95.90 1,835,443
-2.50
-2.61%
WATSCO, Inc.  WSO 112.52 115.47 194,057
-2.95
-2.55%
Lennar Corp  LEN 39.53 40.52 3,022,738
-0.99
-2.44%
Online Vacation Center Holdings Corp.  ONVC 1.220 1.250 500
-0.03
-2.40%
EQUITY ONE, Inc.  EQY 27.40 28.07 1,381,917
-0.67
-2.39%
HEICO CORPORATION  HEI 53.25 54.50 376,983
-1.25
-2.29%
Bank of America  BAC 12.95 13.25 125,801,637
-0.30
-2.26%
PetMed Express, Inc.  PETS 16.06 16.37 476,224
-0.31
-1.89%
WORLD FUEL SERVICES CORPORATION  INT 38.59 39.32 511,969
-0.73
-1.86%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 58.86 59.90 5,665,878
-1.04
-1.74%
FedEx Corp  FDX 131.91 134.21 1,606,208
-2.30
-1.71%
Walt Disney  DIS 93.90 95.43 8,897,748
-1.53
-1.60%
SunTrust Banks  STI 34.32 34.87 4,398,270
-0.55
-1.58%
Perry Ellis International, Inc.  PERY 17.33 17.59 101,049
-0.26
-1.48%
AutoNation  AN 45.75 46.40 3,256,737
-0.65
-1.40%
MASTEC, Inc.  MTZ 14.89 15.10 625,769
-0.21
-1.39%
VONAGE HOLDINGS CORPORATION  VG 5.000 5.070 1,769,850
-0.07
-1.38%
Republic Services  RSG 43.58 44.13 1,723,557
-0.55
-1.25%
United Parcel Service  UPS 95.37 96.25 4,273,258
-0.88
-0.91%
American Express  AXP 53.98 54.38 9,158,367
-0.40
-0.74%
VECTOR GROUP LTD.  VGR 22.79 22.90 482,926
-0.11
-0.48%
BE Aerospace, Inc.  BEAV 43.74 43.92 1,707,109
-0.18
-0.41%
Assurant  AIZ 78.48 78.64 513,744
-0.16
-0.20%
Beasley Broadcasting Group, Inc.  BBGI 3.200 3.200 0
+0.00
0.00%
RAYMOND JAMES FINANCIAL, Inc.  RJF 43.40 43.27 2,488,784
+0.13
+0.30%
Ryder System  R 57.12 56.71 1,242,566
+0.41
+0.72%
Cerus Corp  CERS 5.430 5.380 2,661,476
+0.05
+0.93%
AT&T  T 36.88 36.53 34,661,230
+0.35
+0.96%
ST. JOE COMPANY  JOE 14.80 14.62 433,055
+0.18
+1.23%
Ocean Bio-Chem, Inc.  OBCI 2.050 2.025 1,350
+0.03
+1.25%
Comcast Corp  CMCSA 59.41 58.21 25,330,772
+1.20
+2.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here