The Miami Herald Stock Index (CIX: LOC-MIA)
1,059.93   -2.32 (-0.22%)
Streaming Delayed Price  /  Updated: 2:54 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BEASLEY BROADCAST-A  BBGI 10.55 11.30 20,718
-0.75
-6.64%
OCWEN FINANCIAL RG  OCN 3.765 3.890 643,457
-0.12
-3.21%
ALICO RG  ALCO 32.35 33.30 10,830
-0.95
-2.84%
OCEAN BIO-CHEM RG  OBCI 4.910 5.040 14,272
-0.13
-2.58%
HACKETT GROUP RG  HCKT 15.06 15.39 64,171
-0.33
-2.14%
LADENBG THALMN F RG  LTS 2.830 2.890 92,299
-0.06
-2.08%
TEVAPHARMIND SP ADR  TEVA 14.62 14.90 9,732,182
-0.28
-1.85%
ST. JOE RG  JOE 17.85 18.15 385,350
-0.30
-1.65%
CATALYST PHARMA RG  CPRX 2.720 2.760 560,349
-0.04
-1.45%
VONAGE HOLDINGS RG  VG 8.020 8.120 869,077
-0.10
-1.23%
WORLD FUEL SERVI RG  INT 35.46 35.90 176,203
-0.44
-1.23%
Comcast Corp  CMCSA 36.77 37.22 18,577,373
-0.45
-1.21%
MARINEMAX RG  HZO 16.80 17.00 161,527
-0.20
-1.18%
CERUS RG  CERS 2.960 2.990 372,023
-0.03
-1.00%
MASTEC RG  MTZ 42.55 42.90 286,854
-0.35
-0.82%
HEICO RG  HEI 91.58 92.29 88,325
-0.72
-0.77%
UNIVERSAL INS HL RG  UVE 24.02 24.20 188,779
-0.18
-0.72%
VECTOR GROUP RG  VGR 20.57 20.71 203,261
-0.14
-0.70%
AT&T  T 35.31 35.54 18,148,032
-0.23
-0.65%
Ryder System  R 83.11 83.65 511,131
-0.54
-0.65%
Walt Disney  DIS 98.92 99.40 2,953,281
-0.48
-0.48%
RAYMOND J FINANC RG  RJF 86.28 86.63 181,067
-0.35
-0.40%
Citrix Systems  CTXS 83.18 83.49 538,465
-0.31
-0.37%
Lennar Corp  LEN 57.29 57.50 1,400,064
-0.21
-0.37%
SunTrust Banks  STI 59.81 60.02 1,281,344
-0.21
-0.34%
Assurant  AIZ 99.57 99.89 215,892
-0.32
-0.32%
Darden Restaurants  DRI 82.58 82.77 1,123,383
-0.19
-0.23%
ULTIMATE SOFTWAR RG  ULTI 193.10 193.42 104,157
-0.32
-0.17%
ONLINE VAC CTR H RG  ONVC 1.750 1.750 0
+0.00
0.00%
DYCOM INDUSTRIES RG  DY 84.51 84.47 159,302
+0.04
+0.05%
Republic Services  RSG 64.23 64.19 389,988
+0.05
+0.07%
United Parcel Service  UPS 119.91 119.76 877,788
+0.15
+0.13%
FedEx Corp  FDX 225.55 225.07 771,408
+0.48
+0.21%
Carnival Corp  CCL 66.03 65.88 1,362,420
+0.16
+0.24%
American Express  AXP 92.33 92.09 1,925,260
+0.24
+0.26%
Bank of America  BAC 27.28 27.17 48,308,914
+0.11
+0.40%
PERRY ELLIS INTL RG  PERY 22.96 22.86 80,837
+0.10
+0.44%
Harris Corp  HRS 137.33 136.73 126,348
+0.60
+0.44%
AutoNation  AN 45.70 45.50 373,251
+0.20
+0.44%
INTL SPEEDWAY-A  ISCA 40.10 39.75 48,635
+0.35
+0.88%
RYL CARIBBEAN CR RG  RCL 121.83 120.71 1,017,846
+1.12
+0.93%
WATSCO INC RG  WSO 162.09 160.29 207,192
+1.80
+1.12%
CROSS CTRY HLTHC RG  CCRN 13.88 13.72 73,853
+0.16
+1.17%
FORWARD INDUSTRI RG  FORD 1.211 1.180 13,933
+0.03
+2.63%
CHICO'S FAS RG  CHS 8.175 7.900 1,608,727
+0.28
+3.48%
PETMED EXPRESS RG  PETS 44.40 36.74 3,835,792
+7.66
+20.85%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial