The Miami Herald Stock Index (CIX: LOC-MIA)
975.45   -1.82 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LADENBG THALMN FIN  LTS 2.390 2.480 141,371
-0.09
-3.63%
UNIVERSAL INS HLDGS  UVE 20.61 21.20 329,807
-0.59
-2.78%
VONAGE HOLDINGS  VG 5.740 5.870 1,319,461
-0.13
-2.21%
WORLD FUEL SERVICES  INT 47.18 48.20 377,883
-1.02
-2.12%
HEICO  HEI 65.52 66.42 190,602
-0.90
-1.36%
WATSCO INC  WSO 141.88 143.75 292,703
-1.87
-1.30%
Harris Corp  HRS 85.50 86.56 693,004
-1.06
-1.22%
TEVAPHARMIND SP ADR  TEVA 54.33 54.73 2,725,755
-0.40
-0.73%
ST. JOE  JOE 18.31 18.41 84,185
-0.10
-0.54%
Ryder System  R 68.88 69.25 726,117
-0.37
-0.53%
AT&T  T 42.94 43.11 14,591,550
-0.17
-0.39%
Assurant  AIZ 87.60 87.90 327,008
-0.30
-0.34%
FedEx Corp  FDX 160.23 160.77 1,344,154
-0.54
-0.34%
Walt Disney  DIS 97.39 97.71 4,825,498
-0.32
-0.33%
SunTrust Banks  STI 42.30 42.40 3,530,820
-0.10
-0.24%
United Parcel Service  UPS 110.10 110.36 1,323,621
-0.26
-0.24%
AutoNation  AN 51.98 52.08 828,232
-0.10
-0.19%
Bank of America  BAC 14.37 14.38 248
-0.01
-0.07%
ONLINE VAC CTR HLDG  ONVC 1.200 1.200 500
+0.00
0.00%
Republic Services  RSG 52.42 52.39 649,238
+0.03
+0.06%
American Express  AXP 64.33 64.28 86
+0.05
+0.08%
RYL CARIBBEAN CRU  RCL 73.04 72.98 1,314,928
+0.06
+0.08%
DYCOM INDUSTRIES  DY 94.92 94.78 258,007
+0.14
+0.15%
MASTEC  MTZ 24.16 24.12 366,794
+0.04
+0.17%
EQUITY ONE REIT  EQY 32.39 32.33 541,661
+0.06
+0.19%
VECTOR GROUP   VGR 22.46 22.39 585,471
+0.07
+0.31%
RAYMOND J FINANCIAL  RJF 54.03 53.86 541,662
+0.17
+0.32%
Carnival Corp  CCL 46.31 45.94 2,964,808
+0.37
+0.81%
FLANIGAN'S ENTERPR  BDL 25.72 25.50 6,532
+0.22
+0.86%
Darden Restaurants  DRI 63.14 62.56 100
+0.58
+0.93%
Lennar Corp  LEN 49.15 48.69 2,291,745
+0.46
+0.94%
CHICO'S FAS  CHS 11.79 11.57 1,112,420
+0.22
+1.90%
MARINEMAX   HZO 19.79 19.39 517,098
+0.40
+2.06%
OCWEN FINANCIAL  OCN 1.680 1.600 1,112,390
+0.08
+5.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here