The Miami Herald Stock Index (CIX: LOC-MIA)
956.70   +2.66 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Elizabeth Arden, Inc.  RDEN 17.72 18.13 161,285
-0.41
-2.26%
VONAGE HOLDINGS CORPORATION  VG 3.440 3.500 1,134,546
-0.06
-1.71%
CHICOS FAS, Inc.  CHS 15.88 16.14 2,150,289
-0.26
-1.61%
Beasley Broadcasting Group, Inc.  BBGI 5.510 5.590 1,653
-0.08
-1.43%
CATALYST PHARMA PTR  CPRX 2.700 2.730 227,839
-0.03
-1.10%
RYDER SYSTEM, Inc.  R 93.98 95.00 418,521
-1.02
-1.07%
HACKETT GROUP  HCKT 8.900 8.980 134,008
-0.08
-0.89%
ROYAL CARIBBEAN CRUISES LTD.  RCL 70.24 70.83 1,061,865
-0.59
-0.83%
WORLD FUEL SERVICES CORPORATION  INT 45.77 46.14 260,414
-0.37
-0.80%
Alico, Inc.  ALCO 36.49 36.78 5,103
-0.29
-0.79%
International Speedway Corp  ISCA 31.49 31.74 101,553
-0.25
-0.79%
MARINEMAX, Inc.  HZO 18.59 18.69 87,943
-0.10
-0.54%
ASSURANT, Inc.  AIZ 67.59 67.94 451,627
-0.35
-0.52%
HARRIS CORPORATION  HRS 71.57 71.85 368,918
-0.28
-0.39%
PetMed Express, Inc.  PETS 13.57 13.62 73,436
-0.05
-0.37%
CARNIVAL CORPORATION  CCL 42.12 42.26 1,642,932
-0.14
-0.33%
LENNAR CORPORATION  LEN 46.86 47.01 1,695,019
-0.15
-0.32%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.400 3.410 237,998
-0.01
-0.29%
WATSCO, Inc.  WSO 102.18 102.46 74,043
-0.28
-0.27%
SUNTRUST BANKS, Inc.  STI 39.67 39.76 1,898,321
-0.09
-0.23%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 106.98 107.12 1,784,075
-0.14
-0.13%
AUTONATION, Inc.  AN 58.73 58.80 416,529
-0.07
-0.12%
OFFICE DEPOT  ODP 6.625 6.630 4,399,773
-0.00
-0.08%
ST. JOE COMPANY  JOE 18.75 18.76 707,168
-0.01
-0.05%
Citrix Systems  CTXS 65.83 65.86 1,238,613
-0.03
-0.05%
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.45 56.47 277,289
-0.02
-0.04%
Ocean Bio-Chem, Inc.  OBCI 3.620 3.620 7,930
+0.00
0.00%
AMERICAN EXPRESS COMPANY  AXP 91.45 91.40 2,218,222
+0.05
+0.05%
BANK OF AMERICA CORP.  BAC 17.11 17.10 27,358,440
+0.01
+0.06%
FEDEX CORPORATION  FDX 175.08 174.86 765,786
+0.22
+0.13%
Ultimate Software Group, Inc.  ULTI 147.37 147.15 294,878
+0.22
+0.15%
THE WALT DISNEY COMPANY  DIS 91.92 91.65 4,607,258
+0.27
+0.29%
VECTOR GROUP LTD.  VGR 21.08 21.01 697,550
+0.07
+0.33%
SBA Communications Corp  SBAC 120.42 119.96 704,163
+0.46
+0.38%
REPUBLIC SERVICES, Inc.  RSG 39.65 39.49 1,015,868
+0.16
+0.41%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.81 56.58 1,673,455
+0.23
+0.41%
Comcast Class A  CMCSA 56.86 56.62 9,200,870
+0.24
+0.42%
Perry Ellis International, Inc.  PERY 25.98 25.87 151,905
+0.11
+0.43%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.110 2.100 128,432
+0.01
+0.48%
Isle of Capri Casinos, Inc.  ISLE 7.180 7.140 90,056
+0.04
+0.56%
EQUITY ONE, Inc.  EQY 24.21 24.07 922,329
+0.14
+0.58%
MCCLATCHY COMPANY  MNI 3.370 3.350 121,710
+0.02
+0.60%
HEICO CORPORATION  HEI 53.42 53.08 124,473
+0.34
+0.64%
BE Aerospace, Inc.  BEAV 77.95 77.31 2,075,590
+0.64
+0.83%
AT&T, Inc.  T 35.13 34.82 14,148,710
+0.31
+0.89%
OCWEN FINANCIAL CORPORATION  OCN 23.62 23.40 1,625,416
+0.22
+0.94%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 19.72 19.47 180,503
+0.25
+1.28%
DARDEN RESTAURANTS, Inc.  DRI 55.86 54.99 916,255
+0.87
+1.58%
Medivation, Inc.  MDVN 114.83 112.26 890,792
+2.57
+2.29%
Cerus Corp  CERS 4.390 4.290 570,799
+0.10
+2.33%
Forward Industries Inc-N Y  FORD 1.110 1.080 61,402
+0.03
+2.78%
Cross Country Healthcare, Inc.  CCRN 10.27 9.940 91,011
+0.33
+3.32%
DYCOM INDUSTRIES, Inc.  DY 31.29 30.02 509,760
+1.27
+4.23%
MASTEC, Inc.  MTZ 26.50 25.25 1,755,636
+1.25
+4.95%
FLANIGAN'S ENTERPRISES  BDL 27.94 26.59 11,581
+1.35
+5.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here