The Miami Herald Stock Index (CIX: LOC-MIA)
936.00   -0.66 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ST. JOE COMPANY  JOE 20.04 21.16 1,661,589
-1.12
-5.29%
Beasley Broadcasting Group, Inc.  BBGI 5.270 5.510 55,112
-0.24
-4.36%
OCWEN FINANCIAL CORPORATION  OCN 28.04 28.91 3,445,769
-0.87
-3.01%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 12.74 13.13 261,686
-0.39
-2.97%
MARINEMAX, Inc.  HZO 18.11 18.61 213,574
-0.50
-2.69%
DYCOM INDUSTRIES, Inc.  DY 32.86 33.68 284,202
-0.82
-2.43%
Cross Country Healthcare, Inc.  CCRN 8.440 8.640 410,957
-0.20
-2.31%
HEICO CORPORATION  HEI 50.12 51.23 355,050
-1.11
-2.17%
LADENBURG THALMANN FNCL.  LTS 3.710 3.790 365,138
-0.08
-2.11%
VONAGE HOLDINGS CORPORATION  VG 3.390 3.450 2,398,588
-0.06
-1.74%
International Speedway Corp  ISCA 32.49 33.06 158,065
-0.57
-1.71%
OFFICE DEPOT, Inc.  ODP 5.610 5.700 7,624,838
-0.09
-1.58%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.500 2.540 623,862
-0.04
-1.57%
Citrix Systems  CTXS 71.64 72.68 2,804,547
-1.04
-1.43%
WORLD FUEL SERVICES CORPORATION  INT 41.46 42.06 457,322
-0.60
-1.43%
WATSCO, Inc.  WSO 87.82 89.05 331,166
-1.23
-1.38%
CATALYST PHARMA PTR  CPRX 3.090 3.120 1,088,578
-0.03
-0.96%
RYDER SYSTEM, Inc.  R 92.74 93.59 421,883
-0.85
-0.91%
LENNAR CORPORATION  LEN 41.03 41.38 4,406,235
-0.35
-0.85%
MCCLATCHY COMPANY  MNI 3.840 3.870 575,777
-0.03
-0.78%
SUNTRUST BANKS, Inc.  STI 39.84 40.12 3,230,489
-0.28
-0.70%
RAYMOND JAMES FINANCIAL, Inc.  RJF 55.70 56.07 879,443
-0.37
-0.66%
CHICOS FAS, Inc.  CHS 15.15 15.25 2,284,111
-0.10
-0.66%
Ocean Bio-Chem, Inc.  OBCI 3.030 3.050 6,384
-0.02
-0.66%
SBA Communications Corp  SBAC 112.13 112.85 1,200,696
-0.72
-0.64%
AUTONATION, Inc.  AN 51.44 51.72 3,199,871
-0.28
-0.54%
HARRIS CORPORATION  HRS 69.87 70.25 927,460
-0.38
-0.54%
BANK OF AMERICA CORP.  BAC 16.95 17.04 88,455,049
-0.09
-0.53%
Perry Ellis International, Inc.  PERY 21.13 21.24 185,483
-0.11
-0.52%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 52.16 52.41 5,402,875
-0.25
-0.48%
AMERICAN EXPRESS COMPANY  AXP 89.70 90.10 7,126,551
-0.40
-0.44%
MASTEC, Inc.  MTZ 31.35 31.48 1,031,777
-0.13
-0.41%
FEDEX CORPORATION  FDX 158.33 158.93 4,271,926
-0.60
-0.38%
Comcast Class A  CMCSA 56.74 56.85 20,877,611
-0.11
-0.19%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.44 99.63 3,901,581
-0.19
-0.19%
ROYAL CARIBBEAN CRUISES LTD.  RCL 68.24 68.36 1,788,426
-0.12
-0.18%
HACKETT GROUP  HCKT 6.190 6.200 84,506
-0.01
-0.16%
REPUBLIC SERVICES, Inc.  RSG 39.23 39.22 5,447,626
+0.01
+0.03%
PetMed Express, Inc.  PETS 14.08 14.07 158,348
+0.01
+0.07%
BE Aerospace, Inc.  BEAV 87.64 87.55 1,957,918
+0.09
+0.10%
EQUITY ONE, Inc.  EQY 22.23 22.20 3,588,696
+0.03
+0.14%
Alico, Inc.  ALCO 38.94 38.88 13,793
+0.06
+0.15%
THE WALT DISNEY COMPANY  DIS 90.49 90.34 13,382,935
+0.15
+0.17%
Cerus Corp  CERS 4.010 4.000 1,560,518
+0.01
+0.25%
VECTOR GROUP LTD.  VGR 22.48 22.42 898,603
+0.06
+0.27%
Elizabeth Arden, Inc.  RDEN 16.78 16.71 438,637
+0.07
+0.42%
Isle of Capri Casinos, Inc.  ISLE 7.970 7.920 306,814
+0.05
+0.63%
ASSURANT, Inc.  AIZ 66.32 65.77 725,454
+0.55
+0.84%
AT&T, Inc.  T 35.47 35.16 21,894,347
+0.31
+0.88%
Ultimate Software Group, Inc.  ULTI 148.06 146.75 527,210
+1.31
+0.89%
Medivation, Inc.  MDVN 102.26 100.93 1,709,111
+1.33
+1.32%
CARNIVAL CORPORATION  CCL 40.72 40.11 8,677,211
+0.61
+1.52%
DARDEN RESTAURANTS, Inc.  DRI 51.19 50.35 2,597,576
+0.84
+1.67%
FLANIGAN'S ENTERPRISES  BDL 17.75 17.01 20,658
+0.74
+4.35%
Forward Industries Inc-N Y  FORD 1.370 1.310 25,578
+0.06
+4.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here