The Miami Herald Stock Index (CIX: LOC-MIA)
945.37   -10.09 (-1.06%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, May 3, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SBA COMMUNICATIONS  SBAC 98.93 105.19 5,036,084
-6.26
-5.95%
Harris Corp  HRS 76.44 80.86 2,009,290
-4.42
-5.47%
OCWEN FINANCIAL  OCN 2.090 2.180 3,645,272
-0.09
-4.13%
ELIZABETH ARDEN  RDEN 9.340 9.740 22,716
-0.40
-4.11%
Bank of America  BAC 14.34 14.77 101,176,410
-0.43
-2.91%
RAYMOND J FINANCIAL  RJF 51.43 52.80 408,045
-1.37
-2.59%
DYCOM INDUSTRIES  DY 69.52 71.28 329,332
-1.76
-2.47%
Lennar Corp  LEN 44.69 45.81 1,568,493
-1.12
-2.44%
Citrix Systems  CTXS 80.71 82.67 910,081
-1.96
-2.37%
CHICO'S FAS  CHS 12.44 12.72 1,570,682
-0.28
-2.20%
ULTIMATE SOFTWARE  ULTI 193.51 197.64 181,910
-4.13
-2.09%
ISLE CAPRI CASINOS  ISLE 14.56 14.83 199,642
-0.27
-1.82%
RYL CARIBBEAN CRU  RCL 77.34 78.72 2,220,770
-1.38
-1.75%
FedEx Corp  FDX 164.78 167.59 1,066,701
-2.81
-1.68%
SunTrust Banks  STI 41.44 42.13 3,653,249
-0.70
-1.65%
CROSS CTRY HLTHCR  CCRN 12.28 12.46 118,451
-0.18
-1.44%
CERUS  CERS 6.160 6.240 912,267
-0.08
-1.28%
Ryder System  R 67.85 68.73 655,646
-0.88
-1.28%
American Express  AXP 64.89 65.68 4,186,037
-0.79
-1.20%
UNIVERSAL INS HLDGS  UVE 17.39 17.59 471,906
-0.20
-1.17%
AutoNation  AN 49.10 49.68 827,636
-0.58
-1.16%
PERRY ELLIS INTL  PERY 19.22 19.42 59,446
-0.20
-1.03%
VECTOR GROUP   VGR 20.93 21.14 735,712
-0.21
-0.99%
ST. JOE  JOE 17.01 17.18 113,179
-0.17
-0.99%
Republic Services  RSG 47.12 47.56 1,943,706
-0.44
-0.93%
WATSCO INC  WSO 134.50 135.75 99,389
-1.25
-0.92%
HEICO  HEI 61.36 61.89 96,553
-0.53
-0.86%
B/E AEROSPACE  BEAV 48.40 48.79 1,014,733
-0.39
-0.80%
MEDIVATION  MDVN 57.57 58.01 3,402,212
-0.44
-0.76%
WORLD FUEL SERVICES  INT 46.66 46.97 398,301
-0.30
-0.65%
Walt Disney  DIS 103.75 104.36 5,332,685
-0.61
-0.58%
ALICO  ALCO 28.78 28.94 3,374
-0.16
-0.55%
AT&T  T 38.92 39.10 19,332,148
-0.18
-0.46%
INTL SPEEDWAY-A  ISCA 33.39 33.53 89,264
-0.14
-0.42%
Comcast Corp  CMCSA 60.98 61.23 9,842,064
-0.25
-0.41%
LADENBG THALMN FIN  LTS 2.640 2.650 98,905
-0.01
-0.38%
EQUITY ONE REIT  EQY 28.90 29.00 643,489
-0.10
-0.34%
MARINEMAX   HZO 19.12 19.18 125,592
-0.06
-0.31%
United Parcel Service  UPS 104.44 104.76 1,865,848
-0.33
-0.31%
Darden Restaurants  DRI 63.51 63.61 1,294,059
-0.10
-0.15%
Carnival Corp  CCL 49.49 49.53 3,285,271
-0.04
-0.08%
Assurant  AIZ 86.22 86.25 628,095
-0.03
-0.03%
OCEAN BIO-CHEM  OBCI 2.320 2.320 0
+0.00
0.00%
PETMED EXPRESS  PETS 18.12 18.04 89,200
+0.08
+0.44%
MASTEC  MTZ 22.55 22.45 964,900
+0.10
+0.45%
HACKETT GROUP  HCKT 14.88 14.76 52,980
+0.12
+0.81%
VONAGE HOLDINGS  VG 4.650 4.600 1,966,758
+0.05
+1.09%
TEVAPHARMIND SP ADR  TEVA 54.10 53.49 10,005,264
+0.61
+1.15%
FLANIGAN'S ENTERPR  BDL 18.81 18.50 8,262
+0.31
+1.68%
BEASLEY BROADCAST-A  BBGI 3.801 3.690 2,320
+0.11
+3.01%
FORWARD INDUSTRIES  FORD 1.320 1.280 3,492
+0.04
+3.13%
ONLINE VAC CTR HLDG  ONVC 1.250 0.7500 500
+0.50
+66.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here