The Miami Herald Stock Index (CIX: LOC-MIA)
979.49   +6.18 (+0.64%)
Streaming Delayed Price  /  Updated: 11:51 AM EDT, May 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.070 2.160 2,823,721
-0.09
-4.17%
FLANIGAN'S ENTERPRISES  BDL 29.09 30.10 712
-1.01
-3.36%
Ocean Bio-Chem, Inc.  OBCI 4.020 4.150 7,220
-0.13
-3.13%
CHICOS FAS, Inc.  CHS 16.33 16.72 4,071,577
-0.39
-2.33%
Perry Ellis International, Inc.  PERY 24.77 25.24 54,597
-0.47
-1.86%
CATALYST PHARMA PTR  CPRX 3.920 3.990 165,152
-0.07
-1.75%
HEICO CORPORATION  HEI 58.67 59.55 101,762
-0.88
-1.47%
Ultimate Software Group, Inc.  ULTI 165.86 168.15 75,476
-2.29
-1.36%
HACKETT GROUP  HCKT 11.64 11.79 46,592
-0.15
-1.27%
LENNAR CORPORATION  LEN 47.02 47.40 1,278,499
-0.38
-0.80%
MASTEC, Inc.  MTZ 17.29 17.42 441,406
-0.13
-0.75%
Elizabeth Arden, Inc.  RDEN 14.72 14.81 27,467
-0.09
-0.61%
MARINEMAX, Inc.  HZO 23.54 23.67 26,346
-0.13
-0.55%
VONAGE HOLDINGS CORPORATION  VG 4.500 4.520 285,904
-0.02
-0.44%
WORLD FUEL SERVICES CORPORATION  INT 50.11 50.32 142,823
-0.21
-0.42%
BE Aerospace, Inc.  BEAV 60.02 60.27 204,258
-0.25
-0.42%
AMERICAN EXPRESS COMPANY  AXP 79.93 80.19 1,940,363
-0.26
-0.32%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.280 3.290 75,785
-0.01
-0.30%
SBA Communications Corp  SBAC 112.71 112.93 304,854
-0.22
-0.20%
Alico, Inc.  ALCO 48.33 48.39 1,484
-0.06
-0.12%
SUNTRUST BANKS, Inc.  STI 42.70 42.72 835,930
-0.02
-0.06%
International Speedway Corp  ISCA 37.42 37.44 29,777
-0.02
-0.05%
Beasley Broadcasting Group, Inc.  BBGI 4.900 4.900 0
+0.00
0.00%
DYCOM INDUSTRIES, Inc.  DY 58.03 57.97 164,107
+0.06
+0.10%
RAYMOND JAMES FINANCIAL, Inc.  RJF 58.19 58.12 94,821
+0.07
+0.12%
Isle of Capri Casinos, Inc.  ISLE 14.24 14.22 31,816
+0.02
+0.14%
OCWEN FINANCIAL CORPORATION  OCN 10.24 10.23 529,445
+0.01
+0.15%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.67 100.52 757,845
+0.15
+0.15%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 60.13 59.94 1,196,486
+0.19
+0.32%
Cross Country Healthcare, Inc.  CCRN 10.51 10.47 37,351
+0.04
+0.38%
REPUBLIC SERVICES, Inc.  RSG 40.04 39.88 238,232
+0.16
+0.40%
AT&T, Inc.  T 34.83 34.67 10,622,192
+0.16
+0.46%
WATSCO, Inc.  WSO 126.26 125.67 41,868
+0.59
+0.47%
ASSURANT, Inc.  AIZ 66.04 65.68 151,016
+0.36
+0.55%
Cerus Corp  CERS 4.565 4.540 142,978
+0.02
+0.55%
THE WALT DISNEY COMPANY  DIS 110.20 109.44 1,436,154
+0.77
+0.70%
EQUITY ONE, Inc.  EQY 25.12 24.93 77,235
+0.19
+0.76%
Citrix Systems  CTXS 65.92 65.40 357,926
+0.52
+0.80%
RYDER SYSTEM, Inc.  R 94.41 93.61 151,326
+0.80
+0.85%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.52 25.29 45,628
+0.23
+0.91%
BANK OF AMERICA CORP.  BAC 16.66 16.50 28,001,462
+0.16
+0.94%
FEDEX CORPORATION  FDX 175.87 174.11 200,867
+1.76
+1.01%
VECTOR GROUP LTD.  VGR 22.01 21.77 133,706
+0.24
+1.10%
Comcast Class A  CMCSA 59.33 58.59 4,755,543
+0.74
+1.26%
PetMed Express, Inc.  PETS 16.62 16.39 48,805
+0.23
+1.40%
ST. JOE COMPANY  JOE 15.37 15.15 239,396
+0.22
+1.45%
HARRIS CORPORATION  HRS 80.27 79.09 589,248
+1.18
+1.49%
DARDEN RESTAURANTS, Inc.  DRI 65.19 64.18 912,169
+1.01
+1.57%
CARNIVAL CORPORATION  CCL 47.73 46.95 649,128
+0.77
+1.65%
Medivation, Inc.  MDVN 130.62 128.32 194,107
+2.30
+1.79%
ROYAL CARIBBEAN CRUISES LTD.  RCL 77.26 75.82 436,281
+1.44
+1.90%
AUTONATION, Inc.  AN 62.57 61.36 195,343
+1.21
+1.97%
MCCLATCHY COMPANY  MNI 1.160 1.130 114,822
+0.03
+2.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here