The Miami Herald Stock Index (CIX: LOC-MIA)
923.35   -0.81 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MCCLATCHY COMPANY  MNI 3.360 3.560 509,693
-0.20
-5.62%
MARINEMAX, Inc.  HZO 16.85 17.48 163,147
-0.63
-3.60%
Isle of Capri Casinos, Inc.  ISLE 7.500 7.700 157,246
-0.20
-2.60%
VONAGE HOLDINGS CORPORATION  VG 3.280 3.360 1,153,327
-0.08
-2.38%
HEICO CORPORATION  HEI 46.70 47.76 218,938
-1.06
-2.22%
WORLD FUEL SERVICES CORPORATION  INT 39.92 40.81 314,120
-0.89
-2.18%
Perry Ellis International, Inc.  PERY 20.35 20.76 213,605
-0.41
-1.97%
Cross Country Healthcare, Inc.  CCRN 9.290 9.470 367,992
-0.18
-1.90%
PetMed Express, Inc.  PETS 13.60 13.85 199,603
-0.25
-1.81%
DYCOM INDUSTRIES, Inc.  DY 30.71 31.24 148,265
-0.53
-1.70%
OCWEN FINANCIAL CORPORATION  OCN 26.18 26.59 2,040,232
-0.41
-1.54%
LENNAR CORPORATION  LEN 38.83 39.41 3,202,204
-0.58
-1.47%
MASTEC, Inc.  MTZ 30.62 31.07 798,101
-0.45
-1.45%
Medivation, Inc.  MDVN 98.87 100.25 1,068,735
-1.38
-1.38%
VECTOR GROUP LTD.  VGR 22.18 22.47 642,218
-0.29
-1.29%
Beasley Broadcasting Group, Inc.  BBGI 5.360 5.430 3,164
-0.07
-1.29%
Ultimate Software Group, Inc.  ULTI 141.51 143.29 284,033
-1.78
-1.24%
WATSCO, Inc.  WSO 86.18 87.18 347,645
-1.00
-1.15%
RAYMOND JAMES FINANCIAL, Inc.  RJF 53.58 54.20 673,589
-0.62
-1.14%
HARRIS CORPORATION  HRS 66.40 67.16 548,364
-0.76
-1.13%
BE Aerospace, Inc.  BEAV 83.94 84.90 1,320,613
-0.96
-1.13%
Elizabeth Arden, Inc.  RDEN 16.74 16.92 386,106
-0.18
-1.06%
DARDEN RESTAURANTS, Inc.  DRI 51.46 52.00 1,713,656
-0.54
-1.04%
RYDER SYSTEM, Inc.  R 89.97 90.84 450,897
-0.87
-0.96%
AUTONATION, Inc.  AN 50.31 50.74 1,493,033
-0.43
-0.85%
ST. JOE COMPANY  JOE 19.93 20.10 511,555
-0.17
-0.85%
SUNTRUST BANKS, Inc.  STI 38.03 38.34 3,748,364
-0.31
-0.81%
International Speedway Corp  ISCA 31.64 31.89 228,769
-0.25
-0.78%
CHICOS FAS, Inc.  CHS 14.77 14.88 1,748,772
-0.11
-0.74%
Comcast Class A  CMCSA 53.78 54.16 14,718,524
-0.38
-0.70%
EQUITY ONE, Inc.  EQY 21.63 21.76 914,922
-0.13
-0.60%
CARNIVAL CORPORATION  CCL 40.17 40.40 3,094,775
-0.23
-0.57%
ASSURANT, Inc.  AIZ 64.30 64.63 427,597
-0.33
-0.51%
HACKETT GROUP  HCKT 5.960 5.990 80,225
-0.03
-0.50%
AMERICAN EXPRESS COMPANY  AXP 87.54 87.95 3,867,066
-0.41
-0.47%
FEDEX CORPORATION  FDX 161.45 162.18 2,876,540
-0.73
-0.45%
Alico, Inc.  ALCO 38.10 38.20 15,860
-0.10
-0.26%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 12.93 12.93 209,984
+0.00
0.00%
AT&T, Inc.  T 35.24 35.23 20,024,720
+0.01
+0.03%
SBA Communications Corp  SBAC 110.90 110.74 781,329
+0.16
+0.14%
THE WALT DISNEY COMPANY  DIS 89.03 88.83 4,832,868
+0.20
+0.23%
BANK OF AMERICA CORP.  BAC 17.05 17.01 82,217,388
+0.04
+0.24%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.75 53.56 4,321,157
+0.19
+0.35%
Citrix Systems  CTXS 71.34 71.01 2,409,501
+0.33
+0.46%
ROYAL CARIBBEAN CRUISES LTD.  RCL 67.29 66.93 1,627,341
+0.36
+0.54%
REPUBLIC SERVICES, Inc.  RSG 39.02 38.80 1,709,165
+0.22
+0.57%
Forward Industries Inc-N Y  FORD 1.330 1.320 22,733
+0.01
+0.76%
FLANIGAN'S ENTERPRISES  BDL 19.91 19.75 3,228
+0.16
+0.81%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.29 97.34 4,283,843
+0.95
+0.98%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.420 2.380 181,437
+0.04
+1.68%
Cerus Corp  CERS 4.010 3.910 1,096,892
+0.10
+2.56%
Ocean Bio-Chem, Inc.  OBCI 4.090 3.700 46,768
+0.39
+10.54%
CATALYST PHARMA PTR  CPRX 3.320 2.990 15,575,036
+0.33
+11.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here