The Miami Herald Stock Index (CIX: LOC-MIA)
1,061.32   +0.94 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OCWEN FINANCIAL RG  OCN 4.240 4.420 7,249,570
-0.18
-4.07%
HACKETT GROUP RG  HCKT 20.01 20.62 331,511
-0.61
-2.96%
WORLD FUEL SERVI RG  INT 36.48 37.13 1,599,098
-0.65
-1.75%
INTL SPEEDWAY-A  ISCA 37.80 38.35 90,784
-0.55
-1.43%
Bank of America  BAC 24.23 24.58 97,074,433
-0.35
-1.42%
TEVAPHARMIND SP ADR  TEVA 35.38 35.82 6,115,394
-0.44
-1.23%
WATSCO INC RG  WSO 150.27 152.09 4,447,840
-1.82
-1.20%
CROSS CTRY HLTHC RG  CCRN 15.73 15.89 113,344
-0.16
-1.01%
FLANIGAN'S ENTER RG  BDL 25.10 25.35 946
-0.25
-0.99%
ST. JOE RG  JOE 16.65 16.80 151,321
-0.15
-0.89%
SunTrust Banks  STI 59.29 59.80 3,522,323
-0.51
-0.85%
ALICO RG  ALCO 25.90 26.10 3,104
-0.20
-0.77%
MARINEMAX RG  HZO 22.70 22.80 155,318
-0.10
-0.44%
LADENBG THALMN F RG  LTS 2.280 2.290 87,244
-0.01
-0.44%
American Express  AXP 79.76 80.05 3,932,313
-0.29
-0.36%
Republic Services  RSG 61.35 61.57 1,992,917
-0.22
-0.36%
OCEAN BIO-CHEM RG  OBCI 4.060 4.070 4,563
-0.01
-0.25%
CERUS RG  CERS 4.270 4.275 971,996
-0.01
-0.12%
Assurant  AIZ 98.76 98.84 267,721
-0.08
-0.08%
RAYMOND J FINANC RG  RJF 78.49 78.53 544,915
-0.04
-0.05%
ONLINE VAC CTR H RG  ONVC 1.900 1.900 1,000
+0.00
0.00%
HEICO RG  HEI 80.51 80.37 146,612
+0.14
+0.17%
UNIVERSAL INS HL RG  UVE 27.15 27.10 138,957
+0.05
+0.18%
Carnival Corp  CCL 56.03 55.92 3,586,664
+0.11
+0.20%
VECTOR GROUP RG  VGR 22.85 22.80 542,097
+0.05
+0.22%
EQUITY ONE REIT RG  EQY 32.00 31.91 1,041,308
+0.09
+0.28%
Citrix Systems  CTXS 80.18 79.93 1,279,848
+0.25
+0.31%
ISLE CAPRI CASIN RG  ISLE 24.24 24.16 48,009
+0.08
+0.33%
B/E AEROSPACE  BEAV 63.13 62.86 855,143
+0.27
+0.43%
AutoNation  AN 46.83 46.59 835,940
+0.24
+0.52%
Walt Disney  DIS 110.32 109.73 4,786,814
+0.59
+0.54%
BEASLEY BROADCAST-A  BBGI 8.900 8.850 9,962
+0.05
+0.56%
Lennar Corp  LEN 47.43 47.15 1,846,296
+0.28
+0.59%
ULTIMATE SOFTWAR RG  ULTI 198.36 197.14 129,462
+1.22
+0.62%
Comcast Corp  CMCSA 37.89 37.65 11,557,826
+0.24
+0.64%
RYL CARIBBEAN CR RG  RCL 96.15 95.53 1,215,616
+0.62
+0.65%
PETMED EXPRESS  PETS 21.33 21.18 166,715
+0.15
+0.71%
FORWARD INDUSTRI RG  FORD 1.150 1.140 3,514
+0.01
+0.88%
AT&T  T 42.36 41.95 17,043,175
+0.41
+0.98%
FedEx Corp  FDX 193.11 191.18 2,209,925
+1.93
+1.01%
United Parcel Service  UPS 106.18 105.09 2,717,389
+1.09
+1.04%
Harris Corp  HRS 111.10 109.84 742,831
+1.26
+1.15%
Ryder System  R 75.87 74.99 947,856
+0.88
+1.17%
VONAGE HOLDINGS RG  VG 6.090 6.000 2,423,275
+0.09
+1.50%
CHICO'S FAS RG  CHS 14.75 14.45 2,564,161
+0.30
+2.08%
DYCOM INDUSTRIES RG  DY 81.25 78.56 515,039
+2.69
+3.42%
PERRY ELLIS INTL RG  PERY 23.48 22.67 116,048
+0.81
+3.57%
PROTALIX BIOTCS RG  PLX 1.120 1.050 3,067,877
+0.07
+6.67%
MASTEC RG  MTZ 40.10 37.05 2,790,797
+3.05
+8.23%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial