The Miami Herald Stock Index (CIX: LOC-MIA)
921.06   -34.71 (-3.63%)
Streaming Delayed Price  /  Updated: 6:59 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
RAYMOND J FINANCIAL  RJF 48.89 53.98 1,983,491
-5.09
-9.43%
RYL CARIBBEAN CRU  RCL 70.08 77.15 5,880,756
-7.07
-9.16%
Carnival Corp  CCL 45.65 49.36 10,970,242
-3.71
-7.52%
Bank of America  BAC 13.00 14.04 231,535,056
-1.04
-7.41%
MASTEC  MTZ 22.17 23.91 2,263,953
-1.74
-7.28%
Ryder System  R 61.07 65.85 1,185,187
-4.78
-7.26%
B/E AEROSPACE  BEAV 45.97 49.49 1,734,705
-3.52
-7.11%
Citrix Systems  CTXS 80.55 86.35 2,358,747
-5.80
-6.72%
SunTrust Banks  STI 40.54 43.21 8,641,503
-2.67
-6.18%
LADENBG THALMN FIN  LTS 2.340 2.480 439,151
-0.14
-5.65%
ULTIMATE SOFTWARE  ULTI 198.49 209.50 424,017
-11.01
-5.26%
MARINEMAX   HZO 16.51 17.39 734,616
-0.88
-5.06%
American Express  AXP 60.06 63.25 10,798,819
-3.19
-5.04%
FedEx Corp  FDX 150.57 157.89 5,855,251
-7.32
-4.64%
INTL SPEEDWAY-A  ISCA 32.56 34.01 300,106
-1.45
-4.26%
CERUS  CERS 6.030 6.290 1,612,452
-0.26
-4.13%
CHICO'S FAS  CHS 10.49 10.94 2,906,068
-0.45
-4.11%
PERRY ELLIS INTL  PERY 19.92 20.76 151,460
-0.84
-4.05%
Lennar Corp  LEN 44.73 46.58 4,013,452
-1.85
-3.97%
MEDIVATION  MDVN 56.95 59.26 6,065,812
-2.31
-3.90%
Assurant  AIZ 83.21 86.58 684,432
-3.37
-3.89%
Harris Corp  HRS 80.98 84.14 1,460,988
-3.16
-3.76%
SBA COMMUNICATIONS  SBAC 103.31 107.26 2,778,371
-3.95
-3.68%
HACKETT GROUP  HCKT 13.47 13.97 311,388
-0.50
-3.58%
DYCOM INDUSTRIES  DY 86.71 89.88 825,885
-3.17
-3.53%
CROSS CTRY HLTHCR  CCRN 13.53 14.02 590,996
-0.49
-3.50%
AutoNation  AN 47.03 48.73 2,134,859
-1.70
-3.49%
UNIVERSAL INS HLDGS  UVE 18.15 18.79 639,649
-0.64
-3.41%
Walt Disney  DIS 95.72 99.02 15,077,522
-3.30
-3.33%
TEVAPHARMIND SP ADR  TEVA 50.01 51.37 5,841,246
-1.36
-2.65%
United Parcel Service  UPS 104.41 107.22 3,627,553
-2.81
-2.62%
VONAGE HOLDINGS  VG 5.680 5.830 4,275,606
-0.15
-2.57%
ISLE CAPRI CASINOS  ISLE 17.98 18.43 692,074
-0.45
-2.44%
WORLD FUEL SERVICES  INT 46.14 47.23 808,320
-1.09
-2.31%
OCWEN FINANCIAL  OCN 1.700 1.740 2,943,223
-0.04
-2.30%
HEICO  HEI 64.26 65.68 1,791,080
-1.42
-2.16%
Comcast Corp  CMCSA 61.65 62.95 17,872,884
-1.30
-2.07%
WATSCO INC  WSO 135.34 137.91 248,513
-2.57
-1.86%
FLANIGAN'S ENTERPR  BDL 21.75 22.16 11,358
-0.41
-1.83%
ST. JOE  JOE 17.24 17.56 651,428
-0.32
-1.82%
Darden Restaurants  DRI 66.84 67.98 3,754,199
-1.14
-1.68%
AT&T  T 41.52 41.88 57,160,237
-0.36
-0.86%
VECTOR GROUP   VGR 21.70 21.79 2,545,511
-0.09
-0.41%
Republic Services  RSG 49.68 49.85 3,089,869
-0.17
-0.34%
PETMED EXPRESS  PETS 18.46 18.50 276,098
-0.04
-0.22%
ONLINE VAC CTR HLDG  ONVC 1.200 1.200 0
+0.00
0.00%
EQUITY ONE REIT  EQY 30.23 30.13 8,581,654
+0.10
+0.33%
ALICO  ALCO 29.57 28.86 69,022
+0.71
+2.46%
OCEAN BIO-CHEM  OBCI 2.380 2.260 6,633
+0.12
+5.31%
BEASLEY BROADCAST-A  BBGI 4.880 4.560 4,490
+0.32
+7.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here