The Miami Herald Stock Index (CIX: LOC-MIA)
1,086.99   -11.50 (-1.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 17, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BEASLEY BROADCAST-A  BBGI 6.000 6.800 30,943
-0.80
-11.76%
LADENBG THALMN F RG  LTS 2.270 2.390 104,150
-0.12
-5.02%
OCEAN BIO-CHEM RG  OBCI 4.001 4.180 8,434
-0.18
-4.29%
Bank of America  BAC 22.05 23.01 152,495,923
-0.96
-4.17%
ULTIMATE SOFTWARE  ULTI 193.18 201.14 372,724
-7.96
-3.96%
VONAGE HOLDINGS  VG 7.530 7.830 3,107,853
-0.30
-3.83%
SunTrust Banks  STI 53.88 55.97 3,412,802
-2.09
-3.73%
RAYMOND J FINANC RG  RJF 72.13 74.38 421,783
-2.25
-3.03%
Ryder System  R 75.00 77.03 397,331
-2.03
-2.64%
DYCOM INDUSTRIES RG  DY 77.88 79.97 375,168
-2.09
-2.61%
OCWEN FINANCIAL RG  OCN 4.910 5.040 2,748,239
-0.13
-2.58%
UNIVERSAL INS HLDGS  UVE 26.95 27.65 166,431
-0.70
-2.53%
CERUS RG  CERS 4.190 4.290 771,059
-0.10
-2.33%
ST. JOE  JOE 17.35 17.70 152,600
-0.35
-1.98%
CROSS CTRY HLTHC RG  CCRN 14.42 14.71 180,270
-0.29
-1.97%
HACKETT GROUP RG  HCKT 16.89 17.20 141,284
-0.31
-1.80%
HEICO RG  HEI 76.65 78.03 221,810
-1.38
-1.77%
Harris Corp  HRS 100.18 101.76 527,513
-1.58
-1.55%
ISLE CAPRI CASIN RG  ISLE 23.63 23.99 137,163
-0.36
-1.50%
MASTEC RG  MTZ 35.60 36.00 454,670
-0.40
-1.11%
INTL SPEEDWAY-A  ISCA 37.20 37.60 72,769
-0.40
-1.06%
Citrix Systems  CTXS 90.90 91.80 1,519,984
-0.90
-0.98%
PERRY ELLIS INTL RG  PERY 24.56 24.77 60,685
-0.21
-0.85%
CATALYST PHARMA  CPRX 1.230 1.240 562,998
-0.01
-0.81%
Carnival Corp  CCL 53.09 53.46 2,738,192
-0.37
-0.69%
Darden Restaurants  DRI 72.88 73.37 1,331,562
-0.49
-0.67%
TEVAPHARMIND SP ADR  TEVA 33.75 33.97 9,978,935
-0.22
-0.65%
FLANIGAN'S ENTER RG  BDL 24.75 24.90 148
-0.15
-0.60%
Republic Services  RSG 56.91 57.24 877,449
-0.33
-0.58%
WATSCO INC  WSO 149.65 150.45 128,108
-0.80
-0.53%
CHICO'S FAS RG  CHS 13.50 13.57 2,822,355
-0.07
-0.52%
FedEx Corp  FDX 186.05 187.01 1,343,809
-0.96
-0.51%
Comcast Corp  CMCSA 72.56 72.77 10,571,744
-0.21
-0.29%
United Parcel Service  UPS 114.07 114.24 2,474,702
-0.17
-0.15%
Lennar Corp  LEN 44.40 44.46 1,729,725
-0.06
-0.13%
Assurant  AIZ 94.71 94.83 399,581
-0.12
-0.13%
RYL CARIBBEAN CR RG  RCL 84.99 85.09 1,015,839
-0.10
-0.12%
WORLD FUEL SERVICES  INT 44.38 44.43 347,486
-0.05
-0.11%
Walt Disney  DIS 107.97 108.06 7,586,483
-0.09
-0.08%
American Express  AXP 76.60 76.62 6,450,259
-0.02
-0.03%
VECTOR GROUP   VGR 22.31 22.31 1,383,120
+0.00
0.00%
ALICO RG  ALCO 26.55 26.50 5,148
+0.05
+0.19%
B/E AEROSPACE  BEAV 61.32 61.16 1,554,364
+0.16
+0.26%
MARINEMAX RG  HZO 18.75 18.70 231,510
+0.05
+0.27%
AT&T  T 41.11 40.96 22,535,807
+0.15
+0.37%
PETMED EXPRESS  PETS 22.84 22.75 156,249
+0.09
+0.40%
AutoNation  AN 51.67 51.32 862,609
+0.35
+0.68%
FORWARD INDUSTRI RG  FORD 1.220 1.210 7,014
+0.01
+0.83%
EQUITY ONE REIT RG  EQY 31.16 30.80 702,129
+0.36
+1.17%
ONLINE VAC CTR H RG  ONVC 1.400 1.350 500
+0.05
+3.70%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial