The Miami Herald Stock Index (CIX: LOC-MIA)
1,056.87   -6.07 (-0.57%)
Streaming Delayed Price  /  Updated: 1:40 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BEASLEY BROADCAST-A  BBGI 13.35 14.35 52,971
-1.00
-6.97%
CROSS CTRY HLTHC RG  CCRN 14.12 14.75 103,430
-0.63
-4.27%
PERRY ELLIS INTL RG  PERY 20.64 21.45 52,805
-0.81
-3.78%
ST. JOE RG  JOE 17.85 18.50 57,575
-0.65
-3.51%
AutoNation  AN 42.47 43.65 618,461
-1.18
-2.70%
CERUS RG  CERS 4.310 4.410 250,642
-0.10
-2.27%
MARINEMAX RG  HZO 20.30 20.75 160,705
-0.45
-2.17%
INTL SPEEDWAY-A  ISCA 37.35 38.00 34,826
-0.65
-1.71%
Lennar Corp  LEN 50.40 51.11 1,433,381
-0.71
-1.39%
Ryder System  R 67.73 68.63 368,035
-0.90
-1.31%
Comcast Corp  CMCSA 39.08 39.59 8,868,828
-0.52
-1.30%
American Express  AXP 79.31 80.33 2,834,225
-1.02
-1.27%
FLANIGAN'S ENTER RG  BDL 25.20 25.50 202
-0.30
-1.18%
Harris Corp  HRS 112.00 113.29 482,157
-1.29
-1.14%
United Parcel Service  UPS 107.62 108.83 1,674,937
-1.21
-1.11%
ULTIMATE SOFTWAR RG  ULTI 201.17 203.41 159,303
-2.24
-1.10%
PETMED EXPRESS  PETS 23.02 23.27 104,733
-0.25
-1.07%
TEVAPHARMIND SP ADR  TEVA 31.44 31.73 3,016,693
-0.29
-0.91%
FedEx Corp  FDX 190.00 191.71 657,504
-1.71
-0.89%
Citrix Systems  CTXS 80.72 81.44 1,106,925
-0.72
-0.89%
WATSCO INC RG  WSO 138.70 139.92 121,149
-1.22
-0.87%
Assurant  AIZ 96.30 97.12 111,868
-0.83
-0.85%
Bank of America  BAC 23.46 23.65 36,547,604
-0.19
-0.80%
DYCOM INDUSTRIES RG  DY 106.06 106.86 152,177
-0.80
-0.75%
ALICO RG  ALCO 29.88 30.10 498
-0.23
-0.75%
MASTEC RG  MTZ 44.55 44.85 238,875
-0.30
-0.67%
AT&T  T 39.68 39.91 12,488,402
-0.23
-0.58%
CHICO'S FAS RG  CHS 13.90 13.98 680,893
-0.08
-0.57%
VECTOR GROUP RG  VGR 21.67 21.77 233,582
-0.10
-0.46%
Darden Restaurants  DRI 85.58 85.96 858,328
-0.38
-0.45%
Walt Disney  DIS 115.45 115.84 2,259,241
-0.39
-0.34%
Republic Services  RSG 63.14 63.34 618,715
-0.20
-0.32%
SunTrust Banks  STI 57.05 57.17 1,951,668
-0.12
-0.20%
HACKETT GROUP RG  HCKT 19.82 19.85 31,500
-0.03
-0.15%
RAYMOND J FINANC RG  RJF 74.83 74.90 383,121
-0.07
-0.09%
ISLE CAPRI CASIN RG  ISLE 23.11 23.12 1,183,890
-0.01
-0.04%
ONLINE VAC CTR H RG  ONVC 1.510 1.510 0
+0.00
0.00%
HEICO RG  HEI 71.05 70.96 92,063
+0.09
+0.13%
WORLD FUEL SERVI RG  INT 37.23 36.79 281,577
+0.44
+1.18%
VONAGE HOLDINGS RG  VG 6.750 6.660 652,807
+0.09
+1.35%
Carnival Corp  CCL 61.87 60.98 2,888,531
+0.89
+1.45%
FORWARD INDUSTRI RG  FORD 1.110 1.090 5,740
+0.02
+1.82%
CATALYST PHARMA  CPRX 1.850 1.810 399,277
+0.04
+2.21%
OCWEN FINANCIAL RG  OCN 2.285 2.230 3,014,576
+0.06
+2.47%
LADENBG THALMN F RG  LTS 2.780 2.700 241,340
+0.08
+2.96%
UNIVERSAL INS HL RG  UVE 26.52 25.60 124,640
+0.92
+3.59%
OCEAN BIO-CHEM RG  OBCI 5.070 4.830 39,099
+0.24
+4.97%
RYL CARIBBEAN CR RG  RCL 108.84 100.50 3,995,434
+8.34
+8.30%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial