The Miami Herald Stock Index (CIX: LOC-MIA)
986.30   -25.90 (-2.56%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BANK OF AMERICA CORP.  BAC 14.19 17.88 96,383,574
-3.69
-20.64%
Medivation, Inc.  MDVN 95.74 104.51 4,134,766
-8.77
-8.39%
CATALYST PHARMA  CPRX 4.920 5.230 664,740
-0.31
-5.93%
FLANIGAN'S ENTERPRISES  BDL 28.22 29.00 540
-0.78
-2.69%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 2.940 3.020 423,162
-0.08
-2.65%
HACKETT GROUP  HCKT 12.71 13.04 73,423
-0.33
-2.53%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.650 1.670 134,749
-0.02
-1.20%
Isle of Capri Casinos, Inc.  ISLE 17.93 18.14 170,740
-0.21
-1.16%
Alico, Inc.  ALCO 45.03 45.37 13,856
-0.34
-0.75%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 70.88 71.41 8,621,725
-0.53
-0.74%
BE Aerospace, Inc.  BEAV 47.91 48.26 1,604,405
-0.35
-0.73%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 27.58 27.75 289,236
-0.17
-0.61%
International Speedway Corp  ISCA 34.04 34.22 106,475
-0.18
-0.53%
PetMed Express, Inc.  PETS 16.98 17.06 149,070
-0.08
-0.47%
SBA Communications Corp  SBAC 116.81 117.08 1,203,349
-0.27
-0.23%
Cerus Corp  CERS 5.400 5.400 535,077
+0.00
0.00%
Comcast Class A  CMCSA 62.48 62.41 8,806,629
+0.07
+0.11%
Beasley Broadcasting Group, Inc.  BBGI 4.367 4.360 655
+0.01
+0.16%
ST. JOE COMPANY  JOE 16.18 16.15 351,019
+0.03
+0.19%
VONAGE HOLDINGS CORPORATION  VG 5.170 5.150 1,569,131
+0.02
+0.39%
DYCOM INDUSTRIES, Inc.  DY 65.41 65.12 205,547
+0.29
+0.45%
WORLD FUEL SERVICES CORPORATION  INT 47.49 47.27 374,442
+0.22
+0.47%
EQUITY ONE, Inc.  EQY 24.36 24.24 545,936
+0.12
+0.50%
VECTOR GROUP LTD.  VGR 24.79 24.63 668,486
+0.16
+0.65%
SUNTRUST BANKS, Inc.  STI 44.48 44.19 2,640,880
+0.29
+0.66%
AMERICAN EXPRESS COMPANY  AXP 75.70 75.11 4,594,150
+0.59
+0.79%
CHICOS FAS, Inc.  CHS 15.10 14.98 2,060,739
+0.12
+0.80%
Perry Ellis International, Inc.  PERY 23.79 23.58 109,299
+0.21
+0.89%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.89 99.94 5,563,680
+0.95
+0.95%
DARDEN RESTAURANTS, Inc.  DRI 73.18 72.43 1,212,184
+0.75
+1.04%
AT&T, Inc.  T 34.69 34.33 42,986,075
+0.36
+1.05%
THE WALT DISNEY COMPANY  DIS 119.84 118.46 6,083,479
+1.38
+1.16%
LENNAR CORPORATION  LEN 51.61 51.00 1,698,195
+0.61
+1.20%
RAYMOND JAMES FINANCIAL, Inc.  RJF 59.26 58.47 372,168
+0.79
+1.35%
FEDEX CORPORATION  FDX 171.89 169.43 1,261,788
+2.46
+1.45%
ROYAL CARIBBEAN CRUISES LTD.  RCL 83.91 82.70 1,557,442
+1.21
+1.46%
CARNIVAL CORPORATION  CCL 52.10 51.34 3,396,450
+0.76
+1.48%
AUTONATION, Inc.  AN 61.03 60.08 1,076,059
+0.95
+1.58%
HARRIS CORPORATION  HRS 81.78 80.50 663,032
+1.28
+1.59%
ASSURANT, Inc.  AIZ 74.10 72.89 1,143,523
+1.21
+1.66%
MARINEMAX, Inc.  HZO 18.57 18.25 369,314
+0.32
+1.75%
REPUBLIC SERVICES, Inc.  RSG 42.77 42.00 2,127,717
+0.77
+1.83%
HEICO CORPORATION  HEI 54.19 53.21 174,823
+0.98
+1.84%
WATSCO, Inc.  WSO 125.51 123.16 171,501
+2.35
+1.91%
Cross Country Healthcare, Inc.  CCRN 12.00 11.73 243,671
+0.27
+2.30%
Ocean Bio-Chem, Inc.  OBCI 3.210 3.120 9,397
+0.09
+2.88%
MASTEC, Inc.  MTZ 17.92 17.32 837,009
+0.60
+3.46%
RYDER SYSTEM, Inc.  R 92.17 88.98 934,372
+3.19
+3.59%
Ultimate Software Group, Inc.  ULTI 183.05 176.29 774,426
+6.76
+3.83%
Elizabeth Arden, Inc.  RDEN 10.69 10.26 198,646
+0.43
+4.19%
OCWEN FINANCIAL CORPORATION  OCN 11.55 11.05 2,535,519
+0.50
+4.52%
Citrix Systems  CTXS 75.27 69.63 6,310,735
+5.64
+8.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here