The Miami Herald Stock Index (CIX: LOC-MIA)
1,062.95   +3.45 (+0.33%)
Streaming Delayed Price  /  Updated: 10:02 AM EDT, Jun 29, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ULTIMATE SOFTWAR RG  ULTI 211.55 216.85 24,114
-5.30
-2.44%
Citrix Systems  CTXS 79.96 81.23 68,826
-1.27
-1.56%
VONAGE HOLDINGS RG  VG 6.725 6.810 52,726
-0.09
-1.25%
HACKETT GROUP RG  HCKT 15.41 15.59 8,099
-0.18
-1.15%
Harris Corp  HRS 109.33 110.42 27,750
-1.09
-0.99%
Lennar Corp  LEN 52.36 52.86 157,823
-0.50
-0.95%
Comcast Corp  CMCSA 39.50 39.86 1,536,020
-0.36
-0.90%
Republic Services  RSG 63.66 64.23 69,142
-0.57
-0.89%
RYL CARIBBEAN CR RG  RCL 109.82 110.75 55,869
-0.93
-0.84%
MASTEC RG  MTZ 44.65 45.00 23,431
-0.35
-0.78%
Carnival Corp  CCL 65.59 66.10 279,175
-0.51
-0.77%
PETMED EXPRESS  PETS 40.77 41.06 27,015
-0.29
-0.71%
DYCOM INDUSTRIES RG  DY 90.55 91.17 40,385
-0.62
-0.68%
VECTOR GROUP RG  VGR 21.63 21.76 111,290
-0.13
-0.60%
FedEx Corp  FDX 215.96 217.15 217,167
-1.19
-0.55%
ST. JOE RG  JOE 18.80 18.90 12,814
-0.10
-0.53%
HEICO RG  HEI 72.27 72.59 7,942
-0.32
-0.44%
INTL SPEEDWAY-A  ISCA 37.25 37.40 11,237
-0.15
-0.40%
AT&T  T 37.88 37.94 2,306,554
-0.05
-0.14%
FORWARD INDUSTRI RG  FORD 1.048 1.050 3,511
-0.00
-0.14%
Assurant  AIZ 104.75 104.80 30,586
-0.05
-0.05%
WATSCO INC RG  WSO 152.81 152.88 10,998
-0.07
-0.05%
United Parcel Service  UPS 110.04 110.08 132,935
-0.04
-0.04%
ONLINE VAC CTR H RG  ONVC 1.920 1.920 0
+0.00
0.00%
CATALYST PHARMA  CPRX 2.792 2.790 77,575
+0.00
+0.08%
PERRY ELLIS INTL RG  PERY 19.45 19.43 6,608
+0.02
+0.10%
Ryder System  R 71.56 71.45 44,793
+0.11
+0.15%
Darden Restaurants  DRI 91.72 91.56 177,441
+0.16
+0.18%
UNIVERSAL INS HL RG  UVE 25.90 25.85 4,250
+0.05
+0.19%
Walt Disney  DIS 107.08 106.86 580,615
+0.22
+0.21%
MARINEMAX RG  HZO 19.35 19.30 9,865
+0.05
+0.26%
LADENBG THALMN F RG  LTS 2.470 2.460 8,148
+0.01
+0.41%
WORLD FUEL SERVI RG  INT 37.97 37.76 25,679
+0.21
+0.56%
OCWEN FINANCIAL RG  OCN 2.840 2.820 50,759
+0.02
+0.71%
American Express  AXP 84.61 83.97 752,939
+0.64
+0.76%
CERUS RG  CERS 2.505 2.480 86,278
+0.02
+1.01%
RAYMOND J FINANC RG  RJF 81.57 80.71 173,975
+0.86
+1.07%
CROSS CTRY HLTHC RG  CCRN 12.76 12.62 32,259
+0.14
+1.11%
TEVAPHARMIND SP ADR  TEVA 33.20 32.81 1,107,920
+0.39
+1.19%
AutoNation  AN 41.97 41.45 48,870
+0.52
+1.25%
SunTrust Banks  STI 57.36 56.09 1,110,873
+1.27
+2.26%
Bank of America  BAC 24.48 23.88 34,919,965
+0.61
+2.53%
CHICO'S FAS RG  CHS 9.450 9.190 234,553
+0.26
+2.83%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial