The Miami Herald Stock Index (CIX: LOC-MIA)
949.45   -1.42 (-0.15%)
Streaming Delayed Price  /  Updated: 11:50 AM EDT, May 31, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ISLE CAPRI CASINOS  ISLE 15.76 16.20 120,591
-0.44
-2.72%
BEASLEY BROADCAST-A  BBGI 4.660 4.790 5,957
-0.13
-2.71%
FORWARD INDUSTRIES  FORD 1.245 1.270 964
-0.03
-1.99%
Walt Disney  DIS 98.99 100.29 3,612,827
-1.30
-1.30%
Carnival Corp  CCL 47.99 48.60 1,615,292
-0.61
-1.24%
Harris Corp  HRS 78.68 79.43 672,009
-0.75
-0.94%
Citrix Systems  CTXS 84.83 85.50 339,041
-0.67
-0.78%
PERRY ELLIS INTL  PERY 19.54 19.69 21,403
-0.15
-0.76%
PETMED EXPRESS  PETS 18.80 18.93 94,097
-0.13
-0.69%
RYL CARIBBEAN CRU  RCL 77.25 77.77 857,409
-0.52
-0.67%
Republic Services  RSG 48.14 48.34 348,517
-0.20
-0.41%
Lennar Corp  LEN 45.56 45.74 326,428
-0.18
-0.39%
MARINEMAX   HZO 17.10 17.15 156,852
-0.05
-0.29%
Darden Restaurants  DRI 67.29 67.48 472,819
-0.19
-0.28%
SunTrust Banks  STI 43.76 43.82 1,049,802
-0.06
-0.14%
Assurant  AIZ 87.37 87.45 104,395
-0.08
-0.09%
WORLD FUEL SERVICES  INT 46.26 46.29 69,176
-0.03
-0.06%
United Parcel Service  UPS 102.97 102.98 801,682
-0.01
-0.01%
OCEAN BIO-CHEM  OBCI 2.390 2.390 0
+0.00
0.00%
INTL SPEEDWAY-A  ISCA 33.11 33.10 24,910
+0.01
+0.03%
Bank of America  BAC 14.88 14.88 40,595,420
+0.00
+0.03%
SBA COMMUNICATIONS  SBAC 98.91 98.85 589,053
+0.06
+0.06%
Comcast Corp  CMCSA 62.92 62.88 2,572,368
+0.04
+0.06%
ULTIMATE SOFTWARE  ULTI 204.16 203.86 76,901
+0.30
+0.15%
AT&T  T 39.05 38.99 6,570,525
+0.06
+0.17%
AutoNation  AN 50.59 50.50 544,348
+0.09
+0.18%
UNIVERSAL INS HLDGS  UVE 19.43 19.39 57,774
+0.04
+0.21%
VECTOR GROUP   VGR 21.41 21.36 138,165
+0.05
+0.24%
TEVAPHARMIND SP ADR  TEVA 51.80 51.66 1,975,134
+0.14
+0.27%
Ryder System  R 69.73 69.52 106,740
+0.21
+0.30%
HEICO  HEI 66.86 66.63 41,406
+0.23
+0.35%
B/E AEROSPACE  BEAV 47.84 47.67 208,419
+0.17
+0.36%
American Express  AXP 65.76 65.52 1,641,542
+0.24
+0.37%
HACKETT GROUP  HCKT 14.69 14.63 70,136
+0.05
+0.38%
ELIZABETH ARDEN  RDEN 9.075 9.040 35,087
+0.04
+0.39%
FedEx Corp  FDX 165.16 164.47 440,151
+0.69
+0.42%
EQUITY ONE REIT  EQY 29.43 29.27 404,426
+0.16
+0.55%
WATSCO INC  WSO 134.37 133.47 56,195
+0.90
+0.67%
CERUS  CERS 5.549 5.510 239,344
+0.04
+0.71%
MASTEC  MTZ 22.99 22.82 299,393
+0.17
+0.74%
VONAGE HOLDINGS  VG 4.595 4.560 650,024
+0.03
+0.77%
OCWEN FINANCIAL  OCN 2.000 1.980 364,835
+0.02
+1.01%
MEDIVATION  MDVN 61.28 60.63 1,036,463
+0.65
+1.07%
CHICO'S FAS  CHS 10.91 10.78 1,346,919
+0.13
+1.21%
RAYMOND J FINANCIAL  RJF 56.14 55.39 443,710
+0.75
+1.35%
DYCOM INDUSTRIES  DY 84.64 83.42 246,243
+1.22
+1.46%
CROSS CTRY HLTHCR  CCRN 13.66 13.46 60,317
+0.20
+1.49%
ST. JOE  JOE 17.62 17.31 55,958
+0.31
+1.79%
ALICO  ALCO 30.02 29.41 3,367
+0.61
+2.07%
FLANIGAN'S ENTERPR  BDL 20.00 19.00 19,081
+1.00
+5.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here