The Miami Herald Stock Index (CIX: LOC-MIA)
1,037.31   -1.51 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PETMED EXPRESS  PETS 44.29 45.46 1,568,167
-1.17
-2.57%
MARINEMAX RG  HZO 15.05 15.40 441,522
-0.35
-2.27%
OCEAN BIO-CHEM RG  OBCI 3.940 4.020 6,684
-0.08
-1.99%
Lennar Corp  LEN 51.88 52.88 1,758,110
-1.00
-1.89%
INTL SPEEDWAY-A  ISCA 34.00 34.45 115,375
-0.45
-1.31%
WATSCO INC RG  WSO 145.26 146.91 277,248
-1.65
-1.12%
CATALYST PHARMA  CPRX 2.770 2.800 334,344
-0.03
-1.07%
ALICO RG  ALCO 31.40 31.70 6,081
-0.30
-0.95%
VECTOR GROUP RG  VGR 21.13 21.33 514,535
-0.20
-0.94%
American Express  AXP 85.38 86.09 4,271,186
-0.71
-0.82%
CROSS CTRY HLTHC RG  CCRN 12.32 12.42 304,565
-0.10
-0.81%
CERUS RG  CERS 2.500 2.520 361,299
-0.02
-0.79%
VONAGE HOLDINGS RG  VG 8.030 8.090 2,114,364
-0.06
-0.74%
DYCOM INDUSTRIES RG  DY 79.97 80.54 755,728
-0.57
-0.71%
Walt Disney  DIS 100.70 101.38 6,893,916
-0.68
-0.67%
CHICO'S FAS RG  CHS 7.820 7.870 2,808,844
-0.05
-0.64%
AT&T  T 37.37 37.60 23,017,865
-0.23
-0.61%
BEASLEY BROADCAST-A  BBGI 9.000 9.050 21,858
-0.05
-0.55%
ST. JOE RG  JOE 19.10 19.20 512,182
-0.10
-0.52%
Ryder System  R 71.94 72.30 421,431
-0.36
-0.50%
Republic Services  RSG 63.89 64.13 881,280
-0.24
-0.37%
OCWEN FINANCIAL RG  OCN 2.790 2.800 1,745,008
-0.01
-0.36%
RYL CARIBBEAN CR RG  RCL 118.81 119.22 1,747,300
-0.41
-0.34%
Harris Corp  HRS 118.71 119.11 527,896
-0.40
-0.34%
Assurant  AIZ 100.01 100.32 276,240
-0.31
-0.31%
Darden Restaurants  DRI 83.99 84.13 1,658,214
-0.14
-0.17%
PERRY ELLIS INTL RG  PERY 17.72 17.74 69,109
-0.02
-0.11%
Bank of America  BAC 23.62 23.64 60,461,197
-0.02
-0.08%
Carnival Corp  CCL 67.46 67.51 2,797,224
-0.05
-0.07%
ONLINE VAC CTR H RG  ONVC 2.300 2.300 0
+0.00
0.00%
HACKETT GROUP RG  HCKT 13.52 13.51 102,557
+0.01
+0.07%
FLANIGAN'S ENTER RG  BDL 27.75 27.73 460
+0.02
+0.09%
RAYMOND J FINANC RG  RJF 77.85 77.75 794,162
+0.10
+0.13%
Citrix Systems  CTXS 74.71 74.52 900,698
+0.19
+0.25%
FedEx Corp  FDX 206.00 205.37 930,437
+0.63
+0.31%
United Parcel Service  UPS 113.34 112.92 2,249,273
+0.42
+0.37%
WORLD FUEL SERVI RG  INT 32.91 32.71 242,319
+0.20
+0.61%
Comcast Corp  CMCSA 40.52 40.27 19,547,097
+0.25
+0.62%
LADENBG THALMN F RG  LTS 2.430 2.410 126,524
+0.02
+0.83%
MASTEC RG  MTZ 39.65 39.20 1,267,929
+0.45
+1.15%
TEVAPHARMIND SP ADR  TEVA 17.30 17.10 9,162,890
+0.20
+1.17%
HEICO RG  HEI 82.87 81.84 210,455
+1.03
+1.26%
AutoNation  AN 41.68 40.96 1,343,009
+0.72
+1.76%
FORWARD INDUSTRI RG  FORD 1.100 1.080 1,391
+0.02
+1.85%
UNIVERSAL INS HL RG  UVE 23.20 22.70 139,072
+0.50
+2.20%
ULTIMATE SOFTWAR RG  ULTI 195.88 191.28 544,844
+4.60
+2.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial