The Miami Herald Stock Index (CIX: LOC-MIA)
964.71   +0.18 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CATALYST PHARMA PTR  CPRX 3.690 4.670 13,254,047
-0.98
-20.99%
MARINEMAX, Inc.  HZO 22.88 24.40 740,210
-1.52
-6.23%
MCCLATCHY COMPANY  MNI 1.480 1.530 1,198,102
-0.05
-3.27%
SBA Communications Corp  SBAC 121.18 124.38 973,393
-3.20
-2.57%
FLANIGAN'S ENTERPRISES  BDL 31.05 31.66 1,295
-0.61
-1.93%
OCWEN FINANCIAL CORPORATION  OCN 7.740 7.890 1,827,841
-0.15
-1.90%
HACKETT GROUP  HCKT 9.740 9.900 37,939
-0.16
-1.62%
Alico, Inc.  ALCO 47.11 47.76 6,799
-0.65
-1.36%
Ultimate Software Group, Inc.  ULTI 178.31 180.54 188,745
-2.23
-1.24%
Medivation, Inc.  MDVN 131.01 132.51 666,417
-1.50
-1.13%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.560 3.600 236,614
-0.04
-1.11%
HARRIS CORPORATION  HRS 81.10 82.00 967,780
-0.90
-1.10%
International Speedway Corp  ISCA 36.55 36.95 81,551
-0.40
-1.08%
SUNTRUST BANKS, Inc.  STI 40.47 40.91 3,595,618
-0.44
-1.08%
BE Aerospace, Inc.  BEAV 61.60 62.24 1,173,106
-0.64
-1.03%
RAYMOND JAMES FINANCIAL, Inc.  RJF 57.06 57.56 506,717
-0.50
-0.87%
VONAGE HOLDINGS CORPORATION  VG 4.900 4.940 983,591
-0.04
-0.81%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.22 25.42 120,355
-0.20
-0.79%
RYDER SYSTEM, Inc.  R 98.84 99.58 564,588
-0.74
-0.74%
ASSURANT, Inc.  AIZ 60.09 60.50 577,517
-0.41
-0.68%
AT&T, Inc.  T 34.01 34.23 42,046,912
-0.22
-0.64%
Perry Ellis International, Inc.  PERY 24.80 24.96 35,867
-0.16
-0.64%
WORLD FUEL SERVICES CORPORATION  INT 56.70 57.00 415,877
-0.30
-0.53%
Citrix Systems  CTXS 66.99 67.34 1,993,456
-0.35
-0.52%
ROYAL CARIBBEAN CRUISES LTD.  RCL 72.47 72.73 2,402,903
-0.26
-0.36%
BANK OF AMERICA CORP.  BAC 15.64 15.69 40,766,109
-0.05
-0.32%
AUTONATION, Inc.  AN 64.80 64.97 822,252
-0.17
-0.26%
AMERICAN EXPRESS COMPANY  AXP 77.99 78.15 3,400,709
-0.16
-0.20%
WATSCO, Inc.  WSO 124.17 124.37 111,913
-0.20
-0.16%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.10 98.22 2,252,974
-0.12
-0.12%
HEICO CORPORATION  HEI 58.60 58.67 89,972
-0.07
-0.12%
FEDEX CORPORATION  FDX 169.95 170.10 949,492
-0.15
-0.09%
Isle of Capri Casinos, Inc.  ISLE 14.85 14.86 183,904
-0.01
-0.07%
CHICOS FAS, Inc.  CHS 17.60 17.58 1,431,866
+0.02
+0.11%
EQUITY ONE, Inc.  EQY 25.79 25.74 292,758
+0.05
+0.19%
CARNIVAL CORPORATION  CCL 46.38 46.29 2,138,613
+0.09
+0.19%
VECTOR GROUP LTD.  VGR 22.60 22.53 341,205
+0.07
+0.31%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.230 2.220 207,414
+0.01
+0.45%
THE WALT DISNEY COMPANY  DIS 109.53 109.00 6,355,616
+0.53
+0.49%
Cross Country Healthcare, Inc.  CCRN 11.60 11.53 81,812
+0.07
+0.61%
Elizabeth Arden, Inc.  RDEN 14.73 14.63 121,678
+0.10
+0.68%
Comcast Class A  CMCSA 59.64 59.23 44,353,894
+0.41
+0.69%
MASTEC, Inc.  MTZ 17.88 17.75 888,740
+0.13
+0.73%
Beasley Broadcasting Group, Inc.  BBGI 5.040 5.000 826
+0.04
+0.80%
LENNAR CORPORATION  LEN 47.19 46.72 2,033,223
+0.47
+1.01%
ST. JOE COMPANY  JOE 18.85 18.66 243,413
+0.19
+1.02%
Ocean Bio-Chem, Inc.  OBCI 3.820 3.770 2,267
+0.05
+1.33%
PetMed Express, Inc.  PETS 17.35 17.07 110,093
+0.28
+1.64%
DARDEN RESTAURANTS, Inc.  DRI 67.01 65.81 1,264,466
+1.20
+1.82%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 64.41 63.25 8,786,956
+1.16
+1.83%
DYCOM INDUSTRIES, Inc.  DY 48.99 48.04 237,090
+0.95
+1.98%
REPUBLIC SERVICES, Inc.  RSG 41.23 39.99 2,784,403
+1.24
+3.10%
Cerus Corp  CERS 4.790 4.585 2,269,893
+0.21
+4.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here