The Miami Herald Stock Index (CIX: LOC-MIA)
959.56   -2.54 (-0.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OCWEN FINANCIAL CORPORATION  OCN 8.140 9.780 11,637,301
-1.64
-16.77%
Cerus Corp  CERS 4.775 5.350 5,808,835
-0.57
-10.75%
HACKETT GROUP  HCKT 8.810 9.230 100,972
-0.42
-4.55%
Ultimate Software Group, Inc.  ULTI 164.65 169.04 208,732
-4.39
-2.60%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.920 1.970 60,504
-0.05
-2.54%
MCCLATCHY COMPANY  MNI 2.320 2.380 286,411
-0.06
-2.52%
MARINEMAX, Inc.  HZO 25.35 25.96 145,171
-0.61
-2.35%
AMERICAN EXPRESS COMPANY  AXP 81.59 83.25 8,121,162
-1.66
-1.99%
Medivation, Inc.  MDVN 117.53 119.74 1,192,040
-2.21
-1.85%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 24.90 25.28 754,280
-0.38
-1.50%
BANK OF AMERICA CORP.  BAC 15.81 16.04 130,448,222
-0.23
-1.43%
Beasley Broadcasting Group, Inc.  BBGI 5.020 5.090 1,734
-0.07
-1.38%
ST. JOE COMPANY  JOE 16.99 17.21 657,260
-0.22
-1.28%
VONAGE HOLDINGS CORPORATION  VG 4.540 4.590 1,631,844
-0.05
-1.09%
Alico, Inc.  ALCO 45.67 46.06 7,616
-0.39
-0.85%
WATSCO, Inc.  WSO 117.24 117.96 160,565
-0.72
-0.61%
Ocean Bio-Chem, Inc.  OBCI 5.020 5.050 2,551
-0.03
-0.59%
DARDEN RESTAURANTS, Inc.  DRI 64.00 64.38 1,112,459
-0.38
-0.59%
PetMed Express, Inc.  PETS 15.39 15.48 162,439
-0.09
-0.58%
CATALYST PHARMA PTR  CPRX 3.760 3.780 466,267
-0.02
-0.53%
ROYAL CARIBBEAN CRUISES LTD.  RCL 76.42 76.80 1,682,771
-0.38
-0.49%
THE WALT DISNEY COMPANY  DIS 104.08 104.56 4,161,605
-0.48
-0.46%
SUNTRUST BANKS, Inc.  STI 41.00 41.18 3,172,124
-0.18
-0.44%
RYDER SYSTEM, Inc.  R 93.99 94.39 395,488
-0.40
-0.42%
International Speedway Corp  ISCA 31.03 31.14 85,324
-0.11
-0.35%
Cross Country Healthcare, Inc.  CCRN 12.96 13.00 247,529
-0.04
-0.31%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.73 101.86 2,130,919
-0.13
-0.13%
HARRIS CORPORATION  HRS 77.68 77.74 613,566
-0.06
-0.08%
REPUBLIC SERVICES, Inc.  RSG 40.92 40.92 1,146,662
+0.00
0.00%
RAYMOND JAMES FINANCIAL, Inc.  RJF 57.13 57.12 687,883
+0.01
+0.02%
Perry Ellis International, Inc.  PERY 23.60 23.58 112,040
+0.02
+0.08%
AUTONATION, Inc.  AN 61.50 61.44 894,490
+0.06
+0.10%
AT&T, Inc.  T 34.56 34.50 19,863,613
+0.06
+0.17%
BE Aerospace, Inc.  BEAV 63.54 63.42 616,333
+0.12
+0.19%
WORLD FUEL SERVICES CORPORATION  INT 54.75 54.62 430,342
+0.13
+0.24%
LENNAR CORPORATION  LEN 50.21 50.09 1,966,405
+0.12
+0.24%
Citrix Systems  CTXS 63.67 63.47 872,293
+0.20
+0.32%
ASSURANT, Inc.  AIZ 61.27 61.06 580,419
+0.21
+0.34%
Comcast Class A  CMCSA 59.38 59.15 9,759,984
+0.23
+0.39%
FLANIGAN'S ENTERPRISES  BDL 37.00 36.85 19,502
+0.15
+0.41%
HEICO CORPORATION  HEI 59.26 59.01 216,535
+0.25
+0.42%
CARNIVAL CORPORATION  CCL 43.99 43.77 6,008,841
+0.22
+0.50%
DYCOM INDUSTRIES, Inc.  DY 44.35 44.07 448,492
+0.28
+0.64%
Elizabeth Arden, Inc.  RDEN 16.75 16.60 154,165
+0.15
+0.90%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 57.02 56.49 6,487,418
+0.53
+0.94%
FEDEX CORPORATION  FDX 176.98 174.60 2,398,241
+2.38
+1.36%
VECTOR GROUP LTD.  VGR 23.05 22.74 1,006,411
+0.31
+1.36%
CHICOS FAS, Inc.  CHS 18.23 17.81 2,546,160
+0.42
+2.36%
SBA Communications Corp  SBAC 124.71 120.00 1,776,141
+4.71
+3.92%
Isle of Capri Casinos, Inc.  ISLE 12.47 11.97 349,757
+0.50
+4.18%
MASTEC, Inc.  MTZ 22.07 20.53 2,318,015
+1.54
+7.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here