The Miami Herald Stock Index (CIX: LOC-MIA)
940.04   +1.55 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cerus Corp  CERS 4.100 4.210 734,529
-0.11
-2.61%
Isle of Capri Casinos, Inc.  ISLE 13.72 14.08 237,973
-0.36
-2.56%
FLANIGAN'S ENTERPRISES  BDL 31.59 32.20 2,754
-0.61
-1.89%
MASTEC, Inc.  MTZ 19.40 19.71 1,889,475
-0.31
-1.57%
OCWEN FINANCIAL CORPORATION  OCN 8.130 8.230 4,677,995
-0.10
-1.22%
MCCLATCHY COMPANY  MNI 1.800 1.820 313,197
-0.02
-1.10%
ST. JOE COMPANY  JOE 17.90 18.08 233,506
-0.18
-1.00%
BANK OF AMERICA CORP.  BAC 15.31 15.42 73,140,825
-0.11
-0.71%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 61.98 62.42 4,458,592
-0.44
-0.70%
AMERICAN EXPRESS COMPANY  AXP 77.97 78.48 9,022,613
-0.51
-0.65%
ASSURANT, Inc.  AIZ 60.93 61.31 277,336
-0.38
-0.62%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 24.53 24.68 285,813
-0.15
-0.61%
FEDEX CORPORATION  FDX 164.59 165.49 917,054
-0.90
-0.54%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.850 3.870 156,350
-0.02
-0.52%
SUNTRUST BANKS, Inc.  STI 40.55 40.70 2,113,150
-0.15
-0.37%
WORLD FUEL SERVICES CORPORATION  INT 56.57 56.76 233,944
-0.19
-0.33%
REPUBLIC SERVICES, Inc.  RSG 40.17 40.30 1,263,359
-0.13
-0.32%
DYCOM INDUSTRIES, Inc.  DY 47.41 47.54 215,158
-0.13
-0.27%
AT&T, Inc.  T 32.75 32.82 20,852,749
-0.07
-0.21%
Elizabeth Arden, Inc.  RDEN 15.74 15.77 211,321
-0.03
-0.19%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.59 96.64 2,506,857
-0.05
-0.05%
Alico, Inc.  ALCO 51.04 51.05 19,938
-0.01
-0.02%
EQUITY ONE, Inc.  EQY 26.51 26.51 641,642
+0.00
0.00%
Comcast Class A  CMCSA 55.94 55.91 14,865,024
+0.03
+0.05%
THE WALT DISNEY COMPANY  DIS 105.48 105.24 5,330,425
+0.24
+0.23%
RYDER SYSTEM, Inc.  R 94.39 94.16 282,006
+0.23
+0.24%
Citrix Systems  CTXS 63.61 63.38 1,034,157
+0.23
+0.36%
Beasley Broadcasting Group, Inc.  BBGI 5.000 4.980 154
+0.02
+0.40%
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.92 56.68 411,670
+0.24
+0.42%
PetMed Express, Inc.  PETS 16.18 16.11 144,607
+0.07
+0.43%
Perry Ellis International, Inc.  PERY 22.91 22.80 37,974
+0.11
+0.48%
BE Aerospace, Inc.  BEAV 62.14 61.71 497,566
+0.43
+0.70%
International Speedway Corp  ISCA 31.77 31.52 73,278
+0.25
+0.79%
HEICO CORPORATION  HEI 60.67 60.19 101,474
+0.48
+0.80%
WATSCO, Inc.  WSO 123.81 122.49 182,093
+1.32
+1.08%
DARDEN RESTAURANTS, Inc.  DRI 69.05 68.26 1,567,649
+0.79
+1.16%
HACKETT GROUP  HCKT 8.700 8.600 109,613
+0.10
+1.16%
Ultimate Software Group, Inc.  ULTI 169.08 167.05 123,570
+2.03
+1.22%
SBA Communications Corp  SBAC 120.74 119.23 1,318,234
+1.51
+1.27%
CHICOS FAS, Inc.  CHS 17.71 17.48 1,261,828
+0.23
+1.32%
VECTOR GROUP LTD.  VGR 22.22 21.90 897,033
+0.32
+1.46%
MARINEMAX, Inc.  HZO 25.69 25.32 129,969
+0.37
+1.46%
LENNAR CORPORATION  LEN 50.43 49.42 2,173,826
+1.01
+2.04%
AUTONATION, Inc.  AN 63.00 61.60 862,088
+1.40
+2.27%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.770 1.730 83,449
+0.04
+2.31%
Cross Country Healthcare, Inc.  CCRN 11.99 11.71 294,228
+0.28
+2.39%
VONAGE HOLDINGS CORPORATION  VG 4.980 4.850 1,324,480
+0.13
+2.68%
Ocean Bio-Chem, Inc.  OBCI 4.590 4.470 33,950
+0.12
+2.68%
Medivation, Inc.  MDVN 132.00 128.38 738,204
+3.62
+2.82%
HARRIS CORPORATION  HRS 76.75 73.28 4,094,457
+3.47
+4.74%
CARNIVAL CORPORATION  CCL 47.12 44.42 12,474,151
+2.70
+6.08%
ROYAL CARIBBEAN CRUISES LTD.  RCL 79.85 75.00 5,258,671
+4.85
+6.47%
CATALYST PHARMA PTR  CPRX 4.190 3.910 534,459
+0.28
+7.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here