The Miami Herald Stock Index (CIX: LOC-MIA)
893.15   -20.55 (-2.25%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VONAGE HOLDINGS CORPORATION  VG 3.480 4.000 4,823,317
-0.52
-13.00%
OCWEN FINANCIAL CORPORATION  OCN 30.17 34.66 8,087,522
-4.49
-12.95%
WORLD FUEL SERVICES CORPORATION  INT 42.95 47.36 558,214
-4.41
-9.31%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 3.290 3.520 290,008
-0.23
-6.53%
Ultimate Software Group, Inc.  ULTI 134.96 143.76 650,816
-8.80
-6.12%
LADENBURG THALMANN FNCL.  LTS 3.130 3.320 589,544
-0.19
-5.72%
ROYAL CARIBBEAN CRUISES LTD.  RCL 59.65 61.80 2,442,834
-2.15
-3.48%
AMERICAN EXPRESS COMPANY  AXP 88.00 90.91 7,562,186
-2.91
-3.20%
Comcast Class A  CMCSA 53.73 55.41 15,263,351
-1.68
-3.03%
Cerus Corp  CERS 3.520 3.630 558,360
-0.11
-3.03%
Beasley Broadcasting Group, Inc.  BBGI 6.120 6.310 5,892
-0.19
-3.01%
DYCOM INDUSTRIES, Inc.  DY 28.12 28.97 295,576
-0.85
-2.93%
MARINEMAX, Inc.  HZO 16.67 17.17 156,253
-0.50
-2.91%
International Speedway Corp  ISCA 30.32 31.17 167,397
-0.85
-2.73%
Medivation, Inc.  MDVN 74.23 76.25 499,384
-2.02
-2.65%
Cross Country Healthcare, Inc.  CCRN 7.190 7.380 254,431
-0.19
-2.57%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.50 54.88 8,039,664
-1.38
-2.51%
HACKETT GROUP  HCKT 6.000 6.150 72,805
-0.15
-2.44%
AUTONATION, Inc.  AN 53.32 54.61 924,426
-1.29
-2.36%
ST. JOE COMPANY  JOE 22.84 23.39 689,803
-0.55
-2.35%
EQUITY ONE, Inc.  EQY 23.22 23.77 777,915
-0.55
-2.31%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.09 99.35 3,853,467
-2.26
-2.27%
LENNAR CORPORATION  LEN 36.23 37.03 5,024,129
-0.80
-2.16%
BANK OF AMERICA CORP.  BAC 15.25 15.58 70,660,005
-0.33
-2.12%
AT&T, Inc.  T 35.59 36.36 34,605,861
-0.77
-2.12%
Elizabeth Arden, Inc.  RDEN 20.63 21.07 199,620
-0.44
-2.09%
ASSURANT, Inc.  AIZ 63.36 64.67 593,373
-1.31
-2.03%
RYDER SYSTEM, Inc.  R 86.13 87.90 1,032,405
-1.77
-2.01%
PetMed Express, Inc.  PETS 13.70 13.98 323,064
-0.28
-2.00%
HEICO CORPORATION  HEI 49.16 50.12 257,347
-0.96
-1.92%
SBA Communications Corp  SBAC 106.93 108.96 1,318,963
-2.03
-1.86%
Citrix Systems  CTXS 67.73 68.99 3,137,691
-1.26
-1.83%
HARRIS CORPORATION  HRS 68.27 69.45 874,768
-1.18
-1.70%
SUNTRUST BANKS, Inc.  STI 38.05 38.70 2,972,085
-0.65
-1.68%
FEDEX CORPORATION  FDX 146.88 149.36 1,519,814
-2.48
-1.66%
MCCLATCHY COMPANY  MNI 4.830 4.910 357,687
-0.08
-1.63%
THE WALT DISNEY COMPANY  DIS 85.88 87.21 6,342,674
-1.33
-1.53%
BE Aerospace, Inc.  BEAV 85.14 86.44 2,352,084
-1.30
-1.50%
WATSCO, Inc.  WSO 89.57 90.92 318,082
-1.35
-1.48%
RAYMOND JAMES FINANCIAL, Inc.  RJF 50.95 51.70 929,297
-0.75
-1.45%
Forward Industries Inc-N Y  FORD 1.360 1.380 10,880
-0.02
-1.45%
Perry Ellis International, Inc.  PERY 18.40 18.66 122,835
-0.26
-1.39%
CHICOS FAS, Inc.  CHS 15.81 16.02 1,991,128
-0.21
-1.31%
CATALYST PHARMA PTR  CPRX 2.270 2.300 391,349
-0.03
-1.30%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 12.06 12.18 285,164
-0.12
-0.99%
CARNIVAL CORPORATION  CCL 36.22 36.56 4,670,325
-0.34
-0.93%
Isle of Capri Casinos, Inc.  ISLE 7.910 7.950 256,338
-0.04
-0.50%
MASTEC, Inc.  MTZ 27.19 27.30 975,689
-0.11
-0.40%
Alico, Inc.  ALCO 36.91 37.00 10,214
-0.09
-0.24%
OFFICE DEPOT, Inc.  ODP 5.010 5.020 6,269,528
-0.01
-0.20%
REPUBLIC SERVICES, Inc.  RSG 37.93 37.95 3,207,104
-0.02
-0.05%
Ocean Bio-Chem, Inc.  OBCI 3.000 3.000 1,156
+0.00
0.00%
VECTOR GROUP LTD.  VGR 20.53 20.35 984,675
+0.18
+0.88%
DARDEN RESTAURANTS, Inc.  DRI 46.75 46.31 3,090,671
+0.44
+0.95%
FLANIGAN'S ENTERPRISES  BDL 14.89 14.67 4,999
+0.22
+1.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here