The Miami Herald Stock Index (CIX: LOC-MIA)
1,044.00   -0.83 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 22, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PERRY ELLIS INTL RG  PERY 21.24 22.82 343,042
-1.58
-6.92%
OCEAN BIO-CHEM RG  OBCI 4.360 4.580 11,199
-0.22
-4.80%
VONAGE HOLDINGS RG  VG 6.350 6.600 2,205,076
-0.25
-3.79%
CROSS CTRY HLTHC RG  CCRN 13.59 13.96 131,440
-0.37
-2.65%
LADENBG THALMN F RG  LTS 2.200 2.250 310,254
-0.05
-2.22%
VECTOR GROUP RG  VGR 19.86 20.30 1,163,656
-0.44
-2.17%
CERUS RG  CERS 4.060 4.130 786,311
-0.07
-1.69%
CATALYST PHARMA  CPRX 1.680 1.700 1,904,421
-0.02
-1.18%
Lennar Corp  LEN 50.71 51.27 3,206,256
-0.56
-1.09%
AT&T  T 41.65 42.08 18,547,120
-0.43
-1.02%
ALICO RG  ALCO 25.80 26.00 5,553
-0.20
-0.77%
HACKETT GROUP RG  HCKT 18.66 18.79 155,211
-0.13
-0.69%
WORLD FUEL SERVI RG  INT 35.61 35.84 679,501
-0.23
-0.64%
MARINEMAX RG  HZO 21.35 21.45 200,023
-0.10
-0.47%
OCWEN FINANCIAL RG  OCN 4.570 4.590 2,927,965
-0.02
-0.44%
SunTrust Banks  STI 54.18 54.40 6,536,329
-0.22
-0.40%
Bank of America  BAC 22.94 23.02 167,984,438
-0.08
-0.35%
INTL SPEEDWAY-A  ISCA 35.95 36.00 151,892
-0.05
-0.14%
HEICO RG  HEI 85.65 85.73 103,414
-0.08
-0.09%
Comcast Corp  CMCSA 37.04 37.07 11,088,919
-0.03
-0.08%
AutoNation  AN 42.39 42.40 792,814
-0.01
-0.02%
ONLINE VAC CTR H RG  ONVC 1.440 1.440 0
+0.00
0.00%
United Parcel Service  UPS 106.52 106.51 2,282,185
+0.01
+0.01%
Harris Corp  HRS 110.99 110.90 461,448
+0.09
+0.08%
Assurant  AIZ 95.58 95.45 356,188
+0.13
+0.14%
B/E AEROSPACE  BEAV 64.14 64.05 917,346
+0.09
+0.14%
American Express  AXP 77.67 77.53 4,877,322
+0.14
+0.18%
TEVAPHARMIND SP ADR  TEVA 32.61 32.53 5,526,316
+0.08
+0.25%
Republic Services  RSG 62.75 62.58 1,385,023
+0.17
+0.27%
ISLE CAPRI CASIN RG  ISLE 25.30 25.23 105,039
+0.07
+0.28%
Walt Disney  DIS 112.08 111.75 5,044,710
+0.33
+0.30%
Ryder System  R 72.99 72.66 574,023
+0.33
+0.45%
WATSCO INC RG  WSO 145.26 144.56 340,466
+0.70
+0.48%
DYCOM INDUSTRIES RG  DY 90.54 90.09 426,970
+0.45
+0.50%
Darden Restaurants  DRI 77.00 76.60 1,370,126
+0.40
+0.52%
RAYMOND J FINANC RG  RJF 74.31 73.91 1,066,469
+0.40
+0.54%
UNIVERSAL INS HL RG  UVE 23.50 23.35 235,181
+0.15
+0.64%
ULTIMATE SOFTWAR RG  ULTI 193.35 192.11 266,518
+1.24
+0.65%
Citrix Systems  CTXS 82.20 81.51 1,106,184
+0.69
+0.85%
Carnival Corp  CCL 58.29 57.79 5,536,709
+0.50
+0.87%
PETMED EXPRESS  PETS 20.26 20.07 270,936
+0.19
+0.95%
MASTEC RG  MTZ 38.25 37.65 700,398
+0.60
+1.59%
RYL CARIBBEAN CR RG  RCL 98.75 97.05 1,452,014
+1.70
+1.75%
FedEx Corp  FDX 195.92 191.84 6,132,660
+4.08
+2.13%
CHICO'S FAS RG  CHS 13.90 13.56 2,866,397
+0.34
+2.51%
PROTALIX BIOTCS RG  PLX 1.160 1.100 2,159,185
+0.06
+5.45%
BEASLEY BROADCAST-A  BBGI 12.35 11.50 56,603
+0.85
+7.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial