| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vonage Holdings | VG | 2.780 | 2.790 | 543,920 | -0.01 |
-0.36% |
| Chicos Fas, Inc. | CHS | 17.04 | 17.06 | 2,839,461 | -0.02 |
-0.12% |
| Lennar Corp. Cl A | LEN | 39.32 | 39.32 | 5,007,509 | +0.00 |
0.00% |
| Vector Group Ltd. | VGR | 16.04 | 16.02 | 340,556 | +0.02 |
+0.12% |
| World Fuel Services Corp. | INT | 39.95 | 39.90 | 153,344 | +0.05 |
+0.13% |
| Alico, Inc. | ALCO | 44.38 | 44.30 | 0 | +0.08 |
+0.18% |
| Heico Corp., | HEI | 52.42 | 52.30 | 154,105 | +0.12 |
+0.23% |
| Office Depot, Inc. | ODP | 4.310 | 4.300 | 2,623,695 | +0.01 |
+0.23% |
| Isle of Capri Casinos, Inc. | ISLE | 7.720 | 7.700 | 0 | +0.02 |
+0.26% |
| Royal Caribbean Cruises Ltd. | RCL | 34.26 | 34.17 | 2,269,646 | +0.09 |
+0.26% |
| Elizabeth Arden, Inc. | RDEN | 48.15 | 48.02 | 0 | +0.13 |
+0.27% |
| Perry Ellis International, Inc. | PERY | 21.94 | 21.88 | 0 | +0.06 |
+0.27% |
| SBA Communications Corp | SBAC | 75.87 | 75.61 | 0 | +0.26 |
+0.34% |
| Geo Group, Inc. | GEO | 35.01 | 34.88 | 268,515 | +0.13 |
+0.37% |
| Bank of America Corp. | BAC | 13.27 | 13.21 | 67,257,543 | +0.06 |
+0.45% |
| Harris Corp. | HRS | 50.09 | 49.85 | 565,483 | +0.24 |
+0.48% |
| Ryder System, Inc. | R | 62.14 | 61.83 | 510,568 | +0.31 |
+0.50% |
| St. Joe Co. | JOE | 21.11 | 21.00 | 281,034 | +0.11 |
+0.52% |
| Raymond James Financial, Inc. | RJF | 43.51 | 43.25 | 660,194 | +0.26 |
+0.60% |
| Ocwen Financial Corp. | OCN | 45.12 | 44.85 | 1,283,144 | +0.27 |
+0.60% |
| International Speedway Corp | ISCA | 34.13 | 33.90 | 0 | +0.23 |
+0.68% |
| Darden Restaurants, Inc. | DRI | 53.13 | 52.77 | 1,574,492 | +0.36 |
+0.68% |
| Comcast Class A | CMCSA | 40.39 | 40.08 | 0 | +0.31 |
+0.77% |
| Cross Country Healthcare, Inc. | CCRN | 5.080 | 5.040 | 0 | +0.04 |
+0.79% |
| Teva Pharmaceutical Industries | TEVA | 39.64 | 39.32 | 2,688,809 | +0.32 |
+0.81% |
| Watsco, Inc. | WSO | 86.97 | 86.22 | 117,995 | +0.75 |
+0.87% |
| PetMed Express, Inc. | PETS | 13.39 | 13.27 | 0 | +0.12 |
+0.90% |
| Assurant, Inc. | AIZ | 51.82 | 51.35 | 421,133 | +0.47 |
+0.92% |
| Forward Industries Inc-N Y | FORD | 1.970 | 1.950 | 0 | +0.02 |
+1.03% |
| United Parcel Service Inc. Cl B | UPS | 87.43 | 86.54 | 2,916,561 | +0.89 |
+1.03% |
| FedEx Corp. | FDX | 99.48 | 98.41 | 2,197,112 | +1.07 |
+1.09% |
| AT&T | T | 36.17 | 35.76 | 15,358,329 | +0.41 |
+1.15% |
| Equity One, Inc. | EQY | 23.21 | 22.93 | 437,276 | +0.28 |
+1.22% |
| Walt Disney | DIS | 65.29 | 64.49 | 5,235,087 | +0.80 |
+1.24% |
| SunTrust Banks, Inc. | STI | 31.75 | 31.35 | 2,635,905 | +0.40 |
+1.28% |
| BE Aerospace, Inc. | BEAV | 66.11 | 65.22 | 0 | +0.89 |
+1.36% |
| Citrix Systems, Inc. | CTXS | 62.20 | 61.35 | 0 | +0.85 |
+1.39% |
| American Express Co. | AXP | 74.98 | 73.84 | 5,714,675 | +1.14 |
+1.54% |
| AutoNation, Inc. | AN | 44.68 | 43.98 | 632,262 | +0.70 |
+1.59% |
| Flanigans Enterprises, Inc. | BDL | 10.000 | 9.840 | 350 | +0.16 |
+1.63% |
| Republic Services, Inc. | RSG | 34.75 | 34.17 | 1,132,275 | +0.58 |
+1.70% |
| Ocean Bio-Chem, Inc. | OBCI | 2.880 | 2.830 | 0 | +0.05 |
+1.77% |
| Carnival Corp. | CCL | 34.31 | 33.70 | 4,024,670 | +0.61 |
+1.81% |
| Universal Insurance Holdings, Inc. | UVE | 7.220 | 7.080 | 382,973 | +0.14 |
+1.98% |
| Dycom Industries, Inc. | DY | 24.10 | 23.53 | 262,730 | +0.57 |
+2.42% |
| Ultimate Software Group, Inc. | ULTI | 115.97 | 113.17 | 0 | +2.80 |
+2.47% |
| AMR Corporation | AAMRQ | 4.700 | 4.580 | 3,925,864 | +0.12 |
+2.62% |
| Hackett Group, Inc. | HCKT | 5.020 | 4.890 | 0 | +0.13 |
+2.66% |
| MasTec, Inc. | MTZ | 32.91 | 32.04 | 661,655 | +0.87 |
+2.72% |
| Medivation, Inc. | MDVN | 48.75 | 47.41 | 0 | +1.34 |
+2.83% |
| Ladenburg Thalmann Financial Services, Inc. | LTS | 1.660 | 1.610 | 156,594 | +0.05 |
+3.11% |
| MarineMax, Inc. | HZO | 12.14 | 11.75 | 67,620 | +0.39 |
+3.32% |
| McClatchy Co. Cl A | MNI | 2.410 | 2.330 | 234,639 | +0.08 |
+3.43% |
| Beasley Broadcasting Group, Inc. | BBGI | 8.750 | 7.660 | 0 | +1.09 |
+14.23% |