The Miami Herald Stock Index (CIX: LOC-MIA)
970.89   -0.90 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ONLINE VAC CTR HLDG  ONVC 1.010 1.200 3,000
-0.19
-15.83%
HEICO  HEI 69.07 71.72 549,893
-2.65
-3.69%
FORWARD INDUSTRIES  FORD 1.570 1.630 47,570
-0.06
-3.68%
Darden Restaurants  DRI 61.19 63.00 1,837,074
-1.81
-2.87%
ST. JOE  JOE 18.85 19.34 314,426
-0.49
-2.53%
Lennar Corp  LEN 46.32 47.19 2,330,994
-0.87
-1.84%
OCEAN BIO-CHEM  OBCI 2.630 2.669 1,341
-0.04
-1.46%
INTL SPEEDWAY-A  ISCA 33.61 34.03 58,618
-0.42
-1.23%
Republic Services  RSG 50.56 51.13 1,519,311
-0.57
-1.11%
MASTEC  MTZ 30.04 30.36 425,584
-0.32
-1.05%
DYCOM INDUSTRIES  DY 82.88 83.71 1,001,224
-0.83
-0.99%
AT&T  T 40.68 41.07 17,859,484
-0.39
-0.95%
WATSCO INC  WSO 146.91 148.02 125,342
-1.11
-0.75%
EQUITY ONE REIT  EQY 30.88 31.10 544,009
-0.22
-0.71%
Ryder System  R 64.20 64.57 460,902
-0.37
-0.57%
MARINEMAX   HZO 19.64 19.75 120,537
-0.11
-0.56%
WORLD FUEL SERVICES  INT 44.71 44.94 188,166
-0.23
-0.51%
VECTOR GROUP   VGR 22.08 22.19 405,265
-0.11
-0.50%
Harris Corp  HRS 90.84 91.27 618,193
-0.43
-0.47%
RYL CARIBBEAN CRU  RCL 69.75 70.00 1,795,603
-0.25
-0.36%
Walt Disney  DIS 95.21 95.55 6,019,553
-0.34
-0.36%
FedEx Corp  FDX 164.95 165.53 1,102,685
-0.58
-0.35%
United Parcel Service  UPS 108.95 109.33 1,922,858
-0.38
-0.35%
American Express  AXP 64.79 65.00 3,623,618
-0.21
-0.32%
PETMED EXPRESS  PETS 20.22 20.28 97,694
-0.06
-0.30%
SBA COMMUNICATIONS  SBAC 113.85 114.12 425,868
-0.27
-0.24%
ULTIMATE SOFTWARE  ULTI 211.32 211.77 220,609
-0.45
-0.21%
BEASLEY BROADCAST-A  BBGI 4.900 4.910 1,104
-0.01
-0.20%
Carnival Corp  CCL 47.10 47.19 5,077,004
-0.09
-0.19%
CHICO'S FAS  CHS 11.74 11.76 2,626,363
-0.02
-0.17%
Citrix Systems  CTXS 88.13 88.28 1,051,160
-0.15
-0.17%
VONAGE HOLDINGS  VG 5.940 5.950 2,085,049
-0.01
-0.17%
Comcast Corp  CMCSA 65.51 65.56 6,732,292
-0.05
-0.08%
AutoNation  AN 47.56 47.56 627,190
+0.00
0.00%
Assurant  AIZ 87.69 87.64 379,118
+0.05
+0.06%
MEDIVATION  MDVN 80.35 80.24 7,546,241
+0.11
+0.14%
B/E AEROSPACE  BEAV 50.10 50.03 550,079
+0.07
+0.14%
TEVAPHARMIND SP ADR  TEVA 51.55 51.20 5,395,826
+0.35
+0.68%
CROSS CTRY HLTHCR  CCRN 12.21 12.12 205,527
+0.09
+0.74%
FLANIGAN'S ENTERPR  BDL 24.70 24.50 802
+0.20
+0.82%
LADENBG THALMN FIN  LTS 2.220 2.200 72,307
+0.02
+0.91%
CATALYST PHARMA  CPRX 1.090 1.080 732,504
+0.01
+0.93%
SunTrust Banks  STI 43.16 42.73 3,662,943
+0.43
+1.01%
RAYMOND J FINANCIAL  RJF 57.17 56.59 695,725
+0.58
+1.02%
HACKETT GROUP  HCKT 16.00 15.81 129,404
+0.19
+1.20%
PERRY ELLIS INTL  PERY 18.87 18.61 118,572
+0.26
+1.40%
Bank of America  BAC 15.79 15.53 126,886,261
+0.26
+1.67%
UNIVERSAL INS HLDGS  UVE 23.90 23.43 278,545
+0.47
+2.01%
CERUS  CERS 6.750 6.600 1,665,320
+0.15
+2.27%
OCWEN FINANCIAL  OCN 3.390 3.180 2,362,347
+0.21
+6.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here