The Miami Herald Stock Index (CIX: LOC-MIA)
914.76   +4.26 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OCWEN FINANCIAL CORPORATION  OCN 5.770 6.500 15,184,270
-0.73
-11.23%
ROYAL CARIBBEAN CRUISES LTD.  RCL 77.29 81.80 8,256,363
-4.51
-5.51%
BE Aerospace, Inc.  BEAV 58.10 59.72 4,010,670
-1.62
-2.71%
MCCLATCHY COMPANY  MNI 2.650 2.720 373,107
-0.07
-2.57%
RYDER SYSTEM, Inc.  R 86.24 88.03 1,365,232
-1.79
-2.03%
DYCOM INDUSTRIES, Inc.  DY 32.21 32.71 317,968
-0.50
-1.53%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.020 2.050 60,582
-0.03
-1.46%
Comcast Class A  CMCSA 53.87 54.59 20,841,788
-0.72
-1.32%
REPUBLIC SERVICES, Inc.  RSG 40.62 41.00 1,465,273
-0.38
-0.93%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 57.56 57.93 2,341,718
-0.37
-0.64%
CARNIVAL CORPORATION  CCL 44.88 45.16 6,934,568
-0.28
-0.62%
Cerus Corp  CERS 5.460 5.490 1,050,340
-0.03
-0.55%
HARRIS CORPORATION  HRS 67.95 68.25 819,827
-0.30
-0.44%
Ocean Bio-Chem, Inc.  OBCI 4.849 4.870 4,993
-0.02
-0.43%
International Speedway Corp  ISCA 30.07 30.18 186,844
-0.11
-0.36%
Elizabeth Arden, Inc.  RDEN 15.34 15.39 271,817
-0.05
-0.32%
VONAGE HOLDINGS CORPORATION  VG 4.360 4.370 1,074,120
-0.01
-0.23%
CHICOS FAS, Inc.  CHS 16.60 16.61 1,354,289
-0.01
-0.06%
Alico, Inc.  ALCO 50.32 50.35 7,348
-0.03
-0.06%
MASTEC, Inc.  MTZ 18.67 18.64 1,359,672
+0.03
+0.16%
Perry Ellis International, Inc.  PERY 24.70 24.66 124,451
+0.04
+0.16%
AMERICAN EXPRESS COMPANY  AXP 82.00 81.73 7,545,880
+0.27
+0.33%
EQUITY ONE, Inc.  EQY 27.74 27.61 338,983
+0.13
+0.47%
WATSCO, Inc.  WSO 111.57 110.99 240,605
+0.58
+0.52%
WORLD FUEL SERVICES CORPORATION  INT 48.90 48.62 981,111
+0.28
+0.58%
THE WALT DISNEY COMPANY  DIS 93.22 92.67 7,681,669
+0.55
+0.59%
SBA Communications Corp  SBAC 118.91 118.01 1,027,487
+0.90
+0.76%
FLANIGAN'S ENTERPRISES  BDL 35.82 35.54 5,472
+0.28
+0.79%
FEDEX CORPORATION  FDX 172.89 171.45 1,640,567
+1.44
+0.84%
AT&T, Inc.  T 32.96 32.68 31,071,397
+0.28
+0.86%
ASSURANT, Inc.  AIZ 64.44 63.83 373,899
+0.61
+0.96%
PetMed Express, Inc.  PETS 16.19 16.03 244,665
+0.16
+1.00%
Isle of Capri Casinos, Inc.  ISLE 10.63 10.52 125,835
+0.11
+1.05%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.42 99.30 4,648,293
+1.12
+1.13%
AUTONATION, Inc.  AN 60.57 59.73 595,189
+0.84
+1.41%
BANK OF AMERICA CORP.  BAC 15.43 15.20 76,095,811
+0.23
+1.51%
ST. JOE COMPANY  JOE 16.48 16.22 366,877
+0.26
+1.60%
VECTOR GROUP LTD.  VGR 23.22 22.82 839,252
+0.40
+1.75%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.950 3.880 293,197
+0.07
+1.80%
RAYMOND JAMES FINANCIAL, Inc.  RJF 53.28 52.29 595,096
+0.99
+1.89%
SUNTRUST BANKS, Inc.  STI 38.90 38.16 4,295,272
+0.74
+1.94%
Ultimate Software Group, Inc.  ULTI 148.57 145.74 187,365
+2.83
+1.94%
CATALYST PHARMA PTR  CPRX 3.420 3.340 479,121
+0.08
+2.40%
DARDEN RESTAURANTS, Inc.  DRI 62.22 60.72 1,365,540
+1.50
+2.47%
HACKETT GROUP  HCKT 7.790 7.600 34,815
+0.19
+2.50%
Citrix Systems  CTXS 60.76 59.19 3,540,439
+1.57
+2.65%
HEICO CORPORATION  HEI 61.81 59.99 168,074
+1.82
+3.03%
LENNAR CORPORATION  LEN 46.21 44.66 4,677,534
+1.55
+3.47%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 24.15 23.33 304,831
+0.82
+3.51%
Medivation, Inc.  MDVN 107.94 104.25 936,753
+3.69
+3.54%
Beasley Broadcasting Group, Inc.  BBGI 5.530 5.320 3,751
+0.21
+3.95%
Cross Country Healthcare, Inc.  CCRN 10.73 10.09 1,480,657
+0.64
+6.34%
MARINEMAX, Inc.  HZO 24.98 20.99 1,617,984
+3.99
+19.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here