The Miami Herald Stock Index (CIX: LOC-MIA)
914.19   -27.35 (-2.90%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MASTEC, Inc.  MTZ 15.69 16.56 1,143,761
-0.87
-5.25%
Cerus Corp  CERS 4.720 4.960 717,927
-0.24
-4.84%
SunTrust Banks  STI 38.47 40.37 4,311,045
-1.90
-4.71%
Bank of America  BAC 15.58 16.34 118,920,292
-0.76
-4.65%
OCWEN FINANCIAL CORPORATION  OCN 7.120 7.440 1,661,377
-0.32
-4.30%
Isle of Capri Casinos, Inc.  ISLE 17.69 18.46 1,278,898
-0.77
-4.17%
Citrix Systems  CTXS 65.40 68.11 2,330,378
-2.71
-3.98%
WORLD FUEL SERVICES CORPORATION  INT 37.15 38.65 586,276
-1.50
-3.88%
RAYMOND JAMES FINANCIAL, Inc.  RJF 51.05 52.99 1,517,718
-1.94
-3.66%
American Express  AXP 74.00 76.72 6,100,109
-2.72
-3.55%
DYCOM INDUSTRIES, Inc.  DY 68.57 71.09 365,507
-2.52
-3.54%
Ryder System  R 79.12 81.97 947,293
-2.85
-3.48%
MCCLATCHY COMPANY  MNI 1.220 1.260 249,631
-0.04
-3.17%
SBA Communications Corp  SBAC 114.54 118.20 997,317
-3.66
-3.10%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 2.530 2.610 295,874
-0.08
-3.07%
HACKETT GROUP  HCKT 13.67 14.09 112,148
-0.42
-2.98%
Carnival Corp  CCL 47.78 49.23 5,112,776
-1.45
-2.95%
AutoNation  AN 58.08 59.84 1,067,512
-1.76
-2.94%
Assurant  AIZ 72.19 74.35 770,429
-2.16
-2.91%
Lennar Corp  LEN 49.43 50.90 2,398,193
-1.47
-2.89%
Medivation, Inc.  MDVN 85.56 88.06 1,546,887
-2.50
-2.84%
Harris Corp  HRS 74.64 76.82 1,504,725
-2.18
-2.84%
AT&T  T 32.32 33.20 32,942,933
-0.88
-2.65%
United Parcel Service  UPS 95.20 97.65 5,167,728
-2.45
-2.51%
EQUITY ONE, Inc.  EQY 22.93 23.51 757,141
-0.58
-2.47%
Republic Services  RSG 40.02 40.98 1,683,442
-0.96
-2.34%
Walt Disney  DIS 99.51 101.88 14,191,320
-2.37
-2.33%
Comcast Corp  CMCSA 55.02 56.33 16,074,504
-1.31
-2.33%
BE Aerospace, Inc.  BEAV 47.63 48.75 1,578,301
-1.12
-2.30%
HEICO CORPORATION  HEI 49.78 50.90 165,930
-1.12
-2.20%
Perry Ellis International, Inc.  PERY 24.22 24.76 81,034
-0.54
-2.18%
Ultimate Software Group, Inc.  ULTI 172.40 176.19 213,549
-3.79
-2.15%
ROYAL CARIBBEAN CRUISES LTD.  RCL 86.30 88.16 2,727,662
-1.86
-2.11%
WATSCO, Inc.  WSO 119.89 122.46 129,955
-2.57
-2.10%
VONAGE HOLDINGS CORPORATION  VG 5.440 5.550 2,119,371
-0.11
-1.98%
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 63.18 64.41 4,548,451
-1.23
-1.91%
VECTOR GROUP LTD.  VGR 23.39 23.83 606,219
-0.44
-1.85%
Elizabeth Arden, Inc.  RDEN 10.83 11.03 149,190
-0.20
-1.81%
FedEx Corp  FDX 148.03 150.61 2,839,064
-2.58
-1.71%
MARINEMAX, Inc.  HZO 16.03 16.30 258,169
-0.27
-1.66%
PetMed Express, Inc.  PETS 16.33 16.58 216,912
-0.25
-1.51%
Darden Restaurants  DRI 67.07 68.01 1,607,290
-0.94
-1.38%
International Speedway Corp  ISCA 31.72 32.09 219,997
-0.37
-1.15%
Alico, Inc.  ALCO 41.66 42.07 11,089
-0.41
-0.97%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.460 1.470 26,431
-0.01
-0.68%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 24.48 24.63 395,510
-0.15
-0.61%
CATALYST PHARMA  CPRX 3.620 3.630 539,598
-0.01
-0.28%
CHICOS FAS, Inc.  CHS 14.88 14.91 3,398,256
-0.03
-0.20%
FLANIGAN'S ENTERPRISES  BDL 26.51 26.56 415
-0.05
-0.19%
ST. JOE COMPANY  JOE 17.42 17.45 609,011
-0.03
-0.17%
Online Vacation Center Holdings Corp.  ONVC 1.200 1.200 0
+0.00
0.00%
Ocean Bio-Chem, Inc.  OBCI 2.580 2.567 1,664
+0.01
+0.51%
Cross Country Healthcare, Inc.  CCRN 14.01 13.89 319,560
+0.12
+0.86%
Beasley Broadcasting Group, Inc.  BBGI 4.240 4.000 839
+0.24
+6.00%
Forward Industries Inc-N Y  FORD 1.850 1.350 5,231,575
+0.50
+37.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here