| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bank of America Corp. | BAC | 13.43 | +0.07 (0.52%) |
107,338,813 | $1.44B |
| AT&T | T | 37.44 | +0.06 (0.16%) |
16,720,988 | $626.03M |
| Walt Disney | DIS | 66.58 | +0.11 (0.17%) |
9,161,551 | $609.98M |
| American Express Co. | AXP | 73.32 | +1.09 (1.51%) |
4,866,760 | $356.83M |
| United Parcel Service Inc. Cl B | UPS | 88.70 | +0.85 (0.97%) |
3,440,743 | $305.19M |
| FedEx Corp. | FDX | 100.05 | +1.11 (1.12%) |
2,223,204 | $222.43M |
| AMR Corporation | AAMRQ | 6.550 | -0.30 (-4.38%) |
27,676,309 | $181.28M |
| Teva Pharmaceutical Industries | TEVA | 40.23 | +0.27 (0.68%) |
3,452,947 | $138.91M |
| SunTrust Banks, Inc. | STI | 31.88 | +0.61 (1.95%) |
4,295,413 | $136.94M |
| Lennar Corp. Cl A | LEN | 43.82 | +0.88 (2.05%) |
2,646,837 | $115.98M |
| Ocwen Financial Corp. | OCN | 44.25 | +0.27 (0.61%) |
2,596,154 | $114.88M |
| Carnival Corp. | CCL | 35.00 | +0.04 (0.11%) |
2,551,818 | $89.31M |
| Republic Services, Inc. | RSG | 34.89 | +0.35 (1.01%) |
2,157,879 | $75.29M |
| Raymond James Financial, Inc. | RJF | 45.68 | -0.03 (-0.07%) |
1,378,771 | $62.98M |
| Darden Restaurants, Inc. | DRI | 53.43 | +0.65 (1.23%) |
1,121,584 | $59.93M |
| Harris Corp. | HRS | 50.46 | +1.03 (2.08%) |
983,651 | $49.64M |
| Chicos Fas, Inc. | CHS | 19.63 | +0.20 (1.03%) |
2,472,215 | $48.53M |
| Ryder System, Inc. | R | 62.52 | +1.39 (2.27%) |
543,612 | $33.99M |
| Royal Caribbean Cruises Ltd. | RCL | 37.54 | -0.34 (-0.90%) |
892,430 | $33.50M |
| Office Depot, Inc. | ODP | 4.100 | +0.12 (3.02%) |
7,219,049 | $29.60M |
| Geo Group, Inc. | GEO | 38.00 | +0.45 (1.20%) |
647,362 | $24.60M |
| AutoNation, Inc. | AN | 46.00 | +0.65 (1.43%) |
520,582 | $23.95M |
| MasTec, Inc. | MTZ | 33.04 | +0.89 (2.77%) |
626,981 | $20.72M |
| Assurant, Inc. | AIZ | 49.84 | +0.54 (1.10%) |
412,690 | $20.57M |
| St. Joe Co. | JOE | 21.11 | +0.62 (3.03%) |
668,217 | $14.11M |
| Equity One, Inc. | EQY | 25.95 | -0.05 (-0.19%) |
492,517 | $12.78M |
| World Fuel Services Corp. | INT | 41.20 | +0.30 (0.73%) |
285,145 | $11.75M |
| Watsco, Inc. | WSO | 88.43 | +1.54 (1.77%) |
123,658 | $10.94M |
| Heico Corp., | HEI | 46.28 | +0.57 (1.25%) |
180,945 | $8.37M |
| Universal Insurance Holdings, Inc. | UVE | 7.590 | +0.31 (4.26%) |
591,071 | $4.49M |
| Dycom Industries, Inc. | DY | 20.09 | +0.10 (0.50%) |
172,637 | $3.47M |
| Vector Group Ltd. | VGR | 16.23 | +0.04 (0.25%) |
201,772 | $3.27M |
| Vonage Holdings | VG | 2.750 | +0.01 (0.36%) |
924,872 | $2.54M |
| MarineMax, Inc. | HZO | 12.50 | +0.11 (0.89%) |
108,422 | $1.36M |
| Protalix BioTherapeutics, Inc. | PLX | 5.160 | -0.06 (-1.15%) |
159,195 | $821.45K |
| Flanigans Enterprises, Inc. | BDL | 10.18 | +0.88 (9.47%) |
60,394 | $614.87K |
| Ladenburg Thalmann Financial Services, Inc. | LTS | 1.550 | +0.03 (1.97%) |
276,469 | $428.53K |
| McClatchy Co. Cl A | MNI | 2.590 | +0.07 (2.78%) |
147,916 | $383.10K |
| WALLBRIDGE MNG CO | WM | 0.0650 | +0.01 (8.33%) |
60,346 | $3.92K |
| PURSUIT DYNAMICS | PDX | 0.0185 | +0.00 (0.00%) |
69,000 | $1.28K |
| Florida Gaming Corporation | FGMG | 0.1401 | +0.00 (0.00%) |
5,000 | $700.50 |