The Miami Herald Stock Index (CIX: LOC-MIA)
958.41   +18.49 (+1.97%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 17.53
+0.27 (1.56%)
79,333,998 $1.39B
AT&T, Inc.  T 33.51
+0.84 (2.57%)
37,622,694 $1.26B
Comcast Class A  CMCSA 56.29
+0.95 (1.73%)
17,455,953 $982.60M
THE WALT DISNEY COMPANY  DIS 92.61
+1.23 (1.35%)
9,387,548 $869.38M
FEDEX CORPORATION  FDX 174.38
+6.60 (3.93%)
3,802,954 $663.16M
AMERICAN EXPRESS COMPANY  AXP 93.17
+2.73 (3.02%)
4,554,192 $424.31M
ROYAL CARIBBEAN CRUISES LTD.  RCL 79.35
-2.49 (-3.04%)
5,329,312 $422.88M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.93
+2.38 (2.19%)
3,766,108 $417.77M
CARNIVAL CORPORATION  CCL 44.50
-0.11 (-0.25%)
7,754,898 $345.09M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.65
+0.90 (1.61%)
4,229,490 $239.60M
OFFICE DEPOT  ODP 8.390
+0.36 (4.42%)
20,846,209 $174.90M
BE Aerospace, Inc.  BEAV 58.40
+2.28 (4.06%)
2,895,167 $169.08M
SUNTRUST BANKS, Inc.  STI 41.71
+1.16 (2.86%)
3,775,775 $157.49M
SBA Communications Corp  SBAC 113.64
+2.12 (1.90%)
1,142,673 $129.85M
LENNAR CORPORATION  LEN 43.68
+0.57 (1.32%)
2,915,396 $127.34M
Citrix Systems  CTXS 63.29
+2.05 (3.36%)
1,809,293 $114.51M
DARDEN RESTAURANTS, Inc.  DRI 57.72
+0.64 (1.12%)
1,928,600 $111.32M
OCWEN FINANCIAL CORPORATION  OCN 21.50
+0.31 (1.46%)
5,173,579 $111.23M
REPUBLIC SERVICES, Inc.  RSG 40.46
+1.15 (2.93%)
2,720,538 $110.07M
Medivation, Inc.  MDVN 109.17
+2.55 (2.39%)
858,868 $93.76M
AUTONATION, Inc.  AN 57.75
+0.68 (1.19%)
1,169,549 $67.54M
RYDER SYSTEM, Inc.  R 90.92
+2.20 (2.48%)
731,279 $66.49M
HARRIS CORPORATION  HRS 71.49
+1.54 (2.20%)
748,113 $53.48M
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.65
+0.98 (1.76%)
806,554 $45.69M
Ultimate Software Group, Inc.  ULTI 150.07
+4.41 (3.03%)
283,527 $42.55M
CHICOS FAS, Inc.  CHS 15.95
+0.10 (0.63%)
2,158,854 $34.43M
ASSURANT, Inc.  AIZ 67.71
+1.52 (2.30%)
486,861 $32.97M
WORLD FUEL SERVICES CORPORATION  INT 47.50
-0.06 (-0.13%)
652,356 $30.99M
MASTEC, Inc.  MTZ 21.36
+0.65 (3.14%)
1,339,438 $28.61M
WATSCO, Inc.  WSO 106.96
+1.04 (0.98%)
261,130 $27.93M
Cerus Corp  CERS 6.160
+0.30 (5.12%)
3,542,942 $21.82M
VECTOR GROUP LTD.  VGR 21.38
+0.36 (1.71%)
972,480 $20.79M
HEICO CORPORATION  HEI 58.18
+1.81 (3.21%)
304,332 $17.71M
EQUITY ONE, Inc.  EQY 25.08
+0.10 (0.40%)
697,873 $17.50M
ST. JOE COMPANY  JOE 17.90
+0.07 (0.39%)
509,770 $9.12M
DYCOM INDUSTRIES, Inc.  DY 31.73
+0.23 (0.73%)
265,417 $8.42M
VONAGE HOLDINGS CORPORATION  VG 3.680
+0.25 (7.29%)
1,587,846 $5.84M
International Speedway Corp  ISCA 31.03
+0.23 (0.75%)
182,466 $5.66M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 19.96
+0.38 (1.94%)
273,234 $5.45M
Elizabeth Arden, Inc.  RDEN 19.26
+0.16 (0.84%)
266,817 $5.14M
Perry Ellis International, Inc.  PERY 25.14
-0.08 (-0.32%)
136,240 $3.43M
PetMed Express, Inc.  PETS 14.04
+0.14 (1.01%)
179,683 $2.52M
Cross Country Healthcare, Inc.  CCRN 11.34
+0.24 (2.16%)
220,103 $2.50M
MARINEMAX, Inc.  HZO 19.26
+0.63 (3.38%)
105,601 $2.03M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 4.220
+0.16 (3.94%)
474,704 $2.00M
Isle of Capri Casinos, Inc.  ISLE 7.845
-0.03 (-0.32%)
209,336 $1.64M
Alico, Inc.  ALCO 46.88
+2.00 (4.46%)
24,305 $1.14M
HACKETT GROUP  HCKT 8.650
+0.13 (1.53%)
113,379 $980.73K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.980
-0.05 (-2.46%)
457,694 $906.23K
MCCLATCHY COMPANY  MNI 3.370
+0.04 (1.20%)
243,698 $821.26K
Ocean Bio-Chem, Inc.  OBCI 4.340
+0.67 (18.26%)
169,631 $736.20K
CATALYST PHARMA PTR  CPRX 2.850
-0.02 (-0.87%)
223,041 $635.67K
FLANIGAN'S ENTERPRISES  BDL 31.23
+1.49 (5.01%)
1,951 $60.93K
Beasley Broadcasting Group, Inc.  BBGI 4.970
+0.13 (2.69%)
11,019 $54.76K
Forward Industries Inc-N Y  FORD 0.9100
-0.02 (-2.17%)
44,177 $40.20K
WALLBRIDGE MNG CO  WM 0.0450
+0.00 (0.00%)
29,600 $1.33K
Online Vacation Center Holdings Corp.  ONVC 0.7500
+0.24 (47.06%)
500 $375.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here