The Miami Herald Stock Index (CIX: LOC-MIA)
996.17   +8.00 (+0.81%)
Streaming Delayed Price  /  Updated: 3:04 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T, Inc.  T 35.55
+0.03 (0.07%)
29,324,932 $1.04B
Comcast Class A  CMCSA 62.01
+1.87 (3.11%)
16,255,154 $1.01B
BANK OF AMERICA CORP.  BAC 17.15
+0.13 (0.76%)
48,694,232 $835.10M
THE WALT DISNEY COMPANY  DIS 114.95
+0.81 (0.71%)
3,836,398 $440.99M
AMERICAN EXPRESS COMPANY  AXP 78.25
+0.53 (0.68%)
3,398,920 $265.97M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 60.70
+1.60 (2.71%)
3,538,053 $214.76M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.75
-0.16 (-0.17%)
2,146,813 $207.69M
FEDEX CORPORATION  FDX 170.08
-0.32 (-0.19%)
870,198 $148.00M
ROYAL CARIBBEAN CRUISES LTD.  RCL 78.80
+0.11 (0.14%)
1,668,260 $131.46M
CARNIVAL CORPORATION  CCL 49.52
+0.13 (0.27%)
2,635,547 $130.53M
DARDEN RESTAURANTS, Inc.  DRI 70.15
-0.93 (-1.31%)
1,305,334 $91.57M
LENNAR CORPORATION  LEN 50.80
-0.24 (-0.47%)
1,800,540 $91.47M
SUNTRUST BANKS, Inc.  STI 43.72
+0.70 (1.63%)
1,679,900 $73.45M
Citrix Systems  CTXS 69.35
-0.81 (-1.15%)
1,056,657 $73.28M
Medivation, Inc.  MDVN 112.86
-1.34 (-1.18%)
635,658 $71.74M
AUTONATION, Inc.  AN 63.83
+0.85 (1.35%)
1,020,391 $65.13M
SBA Communications Corp  SBAC 115.71
+0.74 (0.64%)
464,474 $53.74M
DYCOM INDUSTRIES, Inc.  DY 62.58
+3.73 (6.34%)
761,256 $47.64M
RYDER SYSTEM, Inc.  R 88.05
+0.68 (0.78%)
534,234 $47.04M
Ultimate Software Group, Inc.  ULTI 166.66
+2.32 (1.41%)
224,398 $37.40M
HARRIS CORPORATION  HRS 77.36
+0.45 (0.59%)
479,628 $37.10M
BE Aerospace, Inc.  BEAV 54.08
-0.82 (-1.49%)
682,794 $36.93M
CHICOS FAS, Inc.  CHS 16.68
+0.05 (0.33%)
2,044,825 $34.12M
ASSURANT, Inc.  AIZ 68.17
+1.17 (1.75%)
464,172 $31.64M
WATSCO, Inc.  WSO 123.80
+0.06 (0.05%)
208,511 $25.81M
REPUBLIC SERVICES, Inc.  RSG 39.34
+0.17 (0.43%)
520,411 $20.47M
MASTEC, Inc.  MTZ 19.88
+0.01 (0.05%)
962,940 $19.14M
RAYMOND JAMES FINANCIAL, Inc.  RJF 60.01
+0.43 (0.72%)
308,109 $18.49M
OCWEN FINANCIAL CORPORATION  OCN 10.13
-0.07 (-0.69%)
1,465,965 $14.85M
WORLD FUEL SERVICES CORPORATION  INT 47.66
-0.29 (-0.61%)
192,453 $9.17M
VECTOR GROUP LTD.  VGR 23.42
-0.04 (-0.17%)
338,137 $7.92M
EQUITY ONE, Inc.  EQY 23.57
+0.23 (0.99%)
324,827 $7.66M
HEICO CORPORATION  HEI 58.45
+0.15 (0.26%)
124,464 $7.27M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.00
+0.80 (3.31%)
275,661 $6.89M
Isle of Capri Casinos, Inc.  ISLE 18.53
+0.38 (2.09%)
343,059 $6.36M
ST. JOE COMPANY  JOE 15.59
+0.06 (0.39%)
353,430 $5.51M
International Speedway Corp  ISCA 36.90
+0.23 (0.63%)
142,471 $5.26M
PetMed Express, Inc.  PETS 17.44
+0.17 (0.98%)
248,482 $4.33M
VONAGE HOLDINGS CORPORATION  VG 4.930
+0.02 (0.41%)
684,070 $3.37M
HACKETT GROUP  HCKT 13.41
-0.02 (-0.15%)
247,557 $3.32M
CATALYST PHARMA  CPRX 4.240
+0.11 (2.66%)
666,827 $2.83M
Cerus Corp  CERS 5.105
-0.08 (-1.64%)
528,446 $2.70M
MARINEMAX, Inc.  HZO 24.25
+0.74 (3.15%)
107,826 $2.61M
Cross Country Healthcare, Inc.  CCRN 12.68
+0.00 (0.00%)
169,915 $2.15M
Elizabeth Arden, Inc.  RDEN 13.74
-0.52 (-3.65%)
120,360 $1.65M
Perry Ellis International, Inc.  PERY 24.11
+0.34 (1.43%)
30,451 $734.17K
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.460
-0.04 (-1.14%)
137,918 $477.20K
Alico, Inc.  ALCO 45.55
+0.20 (0.43%)
8,334 $379.66K
MCCLATCHY COMPANY  MNI 1.070
-0.01 (-0.92%)
290,515 $310.88K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.890
-0.06 (-3.08%)
103,104 $194.87K
Ocean Bio-Chem, Inc.  OBCI 3.570
+0.00 (0.00%)
3,656 $13.05K
Forward Industries Inc-N Y  FORD 0.6779
-0.01 (-1.65%)
8,505 $5.77K
FLANIGAN'S ENTERPRISES  BDL 25.32
+0.00 (0.00%)
71 $1.80K
Beasley Broadcasting Group, Inc.  BBGI 4.616
-0.01 (-0.30%)
384 $1.77K
Simclar, Inc.  SIMC 0.0034
+0.00 (0.00%)
180 $0.61
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here