The Miami Herald Stock Index (CIX: LOC-MIA)
906.88   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Class A  CMCSA 52.19
+0.00 (0.00%)
28,118,734 $1.47B
FEDEX CORPORATION  FDX 159.88
+0.00 (0.00%)
2,670,363 $426.94M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.75
+0.00 (0.00%)
3,629,836 $365.71M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.26
+0.00 (0.00%)
4,399,925 $234.34M
Citrix Systems  CTXS 66.00
+0.00 (0.00%)
2,766,410 $182.58M
SUNTRUST BANKS, Inc.  STI 37.16
+0.00 (0.00%)
3,901,348 $144.97M
SBA Communications Corp  SBAC 110.81
+0.00 (0.00%)
1,028,285 $113.94M
Medivation, Inc.  MDVN 96.97
+0.00 (0.00%)
1,106,778 $107.32M
REPUBLIC SERVICES, Inc.  RSG 38.71
+0.00 (0.00%)
1,649,804 $63.86M
DARDEN RESTAURANTS, Inc.  DRI 49.42
+0.00 (0.00%)
1,241,176 $61.34M
AUTONATION, Inc.  AN 51.07
+0.00 (0.00%)
1,129,974 $57.71M
MASTEC, Inc.  MTZ 27.28
+0.00 (0.00%)
1,575,328 $42.97M
RAYMOND JAMES FINANCIAL, Inc.  RJF 52.95
+0.00 (0.00%)
722,980 $38.28M
HARRIS CORPORATION  HRS 66.61
+0.00 (0.00%)
503,346 $33.53M
OFFICE DEPOT  ODP 5.170
+0.00 (0.00%)
5,742,584 $29.69M
Ultimate Software Group, Inc.  ULTI 138.97
+0.00 (0.00%)
177,180 $24.62M
ASSURANT, Inc.  AIZ 64.37
+0.00 (0.00%)
349,588 $22.50M
WORLD FUEL SERVICES CORPORATION  INT 39.92
+0.00 (0.00%)
541,004 $21.60M
CHICOS FAS, Inc.  CHS 15.28
+0.00 (0.00%)
1,354,569 $20.70M
WATSCO, Inc.  WSO 92.96
+0.00 (0.00%)
188,281 $17.50M
VECTOR GROUP LTD.  VGR 21.95
+0.00 (0.00%)
529,575 $11.62M
EQUITY ONE, Inc.  EQY 22.92
+0.00 (0.00%)
445,239 $10.20M
ST. JOE COMPANY  JOE 19.79
+0.00 (0.00%)
360,906 $7.14M
HEICO CORPORATION  HEI 49.85
+0.00 (0.00%)
137,082 $6.83M
PetMed Express, Inc.  PETS 12.63
+0.00 (0.00%)
334,205 $4.22M
Elizabeth Arden, Inc.  RDEN 17.22
+0.00 (0.00%)
242,218 $4.17M
International Speedway Corp  ISCA 29.87
+0.00 (0.00%)
129,830 $3.88M
VONAGE HOLDINGS CORPORATION  VG 3.320
+0.00 (0.00%)
972,256 $3.23M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 14.50
+0.00 (0.00%)
214,855 $3.12M
OCWEN FINANCIAL CORPORATION  OCN 21.48
+0.00 (0.00%)
141,756 $3.04M
DYCOM INDUSTRIES, Inc.  DY 28.43
+0.00 (0.00%)
98,558 $2.80M
MCCLATCHY COMPANY  MNI 3.210
+0.00 (0.00%)
870,307 $2.79M
Isle of Capri Casinos, Inc.  ISLE 6.670
+0.00 (0.00%)
216,540 $1.44M
MARINEMAX, Inc.  HZO 16.75
+0.00 (0.00%)
85,259 $1.43M
LADENBURG THALMANN FNCL.  LTS 4.210
+0.00 (0.00%)
327,606 $1.38M
CATALYST PHARMA PTR  CPRX 2.550
+0.00 (0.00%)
513,411 $1.31M
Perry Ellis International, Inc.  PERY 21.34
+0.00 (0.00%)
61,009 $1.30M
Cross Country Healthcare, Inc.  CCRN 9.310
+0.00 (0.00%)
115,295 $1.07M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.360
+0.00 (0.00%)
349,216 $824.15K
Alico, Inc.  ALCO 36.54
+0.00 (0.00%)
8,372 $305.91K
BANK OF AMERICA CORP.  BAC 16.60
+0.00 (0.00%)
16,609 $275.71K
THE WALT DISNEY COMPANY  DIS 87.54
+0.00 (0.00%)
2,428 $212.55K
HACKETT GROUP  HCKT 6.340
+0.00 (0.00%)
14,459 $91.67K
Ocean Bio-Chem, Inc.  OBCI 4.410
+0.00 (0.00%)
17,087 $75.35K
CARNIVAL CORPORATION  CCL 38.00
+0.00 (0.00%)
1,900 $72.20K
ROYAL CARIBBEAN CRUISES LTD.  RCL 63.46
+0.00 (0.00%)
1,040 $66.00K
BE Aerospace, Inc.  BEAV 79.99
+0.00 (0.00%)
605 $48.39K
Forward Industries Inc-N Y  FORD 1.230
+0.00 (0.00%)
26,171 $32.19K
FLANIGAN'S ENTERPRISES  BDL 20.24
+0.00 (0.00%)
1,049 $21.23K
Beasley Broadcasting Group, Inc.  BBGI 5.510
+0.00 (0.00%)
3,621 $19.95K
LENNAR CORPORATION  LEN 42.96
+0.00 (0.00%)
100 $4.30K
RYDER SYSTEM, Inc.  R 87.06
+0.00 (0.00%)
15 $1.31K
AMERICAN EXPRESS COMPANY  AXP 85.64
+0.00 (0.00%)
13 $1.11K
AT&T, Inc.  T 34.62
+0.00 (0.00%)
28 $969.36
Cerus Corp  CERS 4.190
+0.00 (0.00%)
200 $838.00
Online Vacation Center Holdings Corp.  ONVC 0.5500
+0.00 (0.00%)
500 $275.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here