The Miami Herald Stock Index (CIX: LOC-MIA)
1,040.59   +2.98 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 23.24
-0.01 (-0.04%)
50,399,458 $1.17B
Comcast Corp  CMCSA 40.91
+0.57 (1.41%)
18,189,485 $744.13M
Walt Disney  DIS 108.41
+1.14 (1.06%)
6,236,779 $676.13M
AT&T  T 38.12
-0.11 (-0.29%)
13,725,914 $523.23M
United Parcel Service  UPS 105.87
-0.07 (-0.07%)
1,825,963 $193.31M
TEVAPHARMIND SP ADR  TEVA 28.50
-0.21 (-0.73%)
6,215,511 $177.14M
DYCOM INDUSTRIES RG  DY 82.75
-1.30 (-1.55%)
2,039,977 $168.81M
SunTrust Banks  STI 54.32
-0.22 (-0.40%)
3,095,092 $168.13M
FedEx Corp  FDX 194.26
-0.55 (-0.28%)
758,026 $147.25M
American Express  AXP 77.46
+0.02 (0.03%)
1,858,801 $143.98M
RYL CARIBBEAN CR RG  RCL 111.08
+0.82 (0.74%)
1,090,800 $121.17M
Carnival Corp  CCL 63.36
+0.59 (0.94%)
1,881,824 $119.23M
Harris Corp  HRS 110.56
-0.49 (-0.44%)
801,459 $88.61M
Citrix Systems  CTXS 82.49
-0.66 (-0.79%)
1,028,926 $84.88M
ULTIMATE SOFTWAR RG  ULTI 223.20
+3.13 (1.42%)
304,034 $67.86M
Darden Restaurants  DRI 87.95
-0.15 (-0.17%)
708,442 $62.31M
Republic Services  RSG 63.07
+0.23 (0.37%)
948,896 $59.85M
CHICO'S FAS RG  CHS 9.370
-0.39 (-4.00%)
5,340,144 $50.04M
Lennar Corp  LEN 51.53
-0.20 (-0.39%)
931,226 $47.99M
RAYMOND J FINANC RG  RJF 73.68
+0.04 (0.05%)
535,257 $39.44M
MASTEC RG  MTZ 41.30
+0.80 (1.98%)
872,935 $36.05M
Ryder System  R 65.81
-1.04 (-1.56%)
512,065 $33.70M
AutoNation  AN 39.27
+0.37 (0.95%)
829,359 $32.57M
Assurant  AIZ 99.28
-1.17 (-1.16%)
279,809 $27.78M
VONAGE HOLDINGS RG  VG 6.910
-0.17 (-2.40%)
3,641,353 $25.16M
WATSCO INC RG  WSO 140.61
-0.72 (-0.51%)
162,473 $22.85M
WORLD FUEL SERVI RG  INT 35.93
-0.28 (-0.77%)
548,265 $19.70M
HEICO RG  HEI 74.45
+1.33 (1.82%)
176,359 $13.13M
PETMED EXPRESS  PETS 34.46
-0.07 (-0.20%)
316,060 $10.89M
CERUS RG  CERS 2.350
+0.33 (16.34%)
2,681,672 $6.30M
UNIVERSAL INS HL RG  UVE 24.80
-0.10 (-0.40%)
243,559 $6.04M
VECTOR GROUP RG  VGR 21.83
+0.06 (0.28%)
265,317 $5.79M
INTL SPEEDWAY-A  ISCA 35.25
-0.15 (-0.42%)
88,841 $3.13M
MARINEMAX RG  HZO 18.05
+0.10 (0.56%)
168,004 $3.03M
OCWEN FINANCIAL RG  OCN 2.660
+0.04 (1.53%)
1,067,959 $2.84M
ST. JOE RG  JOE 17.60
+0.10 (0.57%)
144,769 $2.55M
CROSS CTRY HLTHC RG  CCRN 11.36
+0.11 (0.98%)
180,087 $2.05M
HACKETT GROUP RG  HCKT 15.06
-0.03 (-0.20%)
124,450 $1.87M
PERRY ELLIS INTL RG  PERY 18.84
-0.11 (-0.58%)
59,743 $1.13M
CATALYST PHARMA  CPRX 2.140
-0.03 (-1.38%)
329,016 $704.09K
PROTALIX BIOTCS RG  PLX 0.9150
+0.01 (0.55%)
690,177 $631.51K
LADENBG THALMN F RG  LTS 2.230
+0.00 (0.00%)
109,346 $243.84K
BEASLEY BROADCAST-A  BBGI 9.250
-0.10 (-1.07%)
19,065 $176.35K
ALICO RG  ALCO 29.65
-0.20 (-0.67%)
4,020 $119.19K
OCEAN BIO-CHEM RG  OBCI 4.215
+0.04 (0.84%)
6,696 $28.22K
WALLBRIDGE MNG C RG  WM 0.0900
+0.00 (0.00%)
126,500 $11.38K
FORWARD INDUSTRI RG  FORD 1.110
-0.00 (-0.26%)
4,992 $5.54K
FLANIGAN'S ENTER RG  BDL 25.80
+0.00 (0.00%)
9 $232.20
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial