The Miami Herald Stock Index (CIX: LOC-MIA)
1,086.32   -1.47 (-0.14%)
Streaming Delayed Price  /  Updated: 10:09 AM EST, Dec 9, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 22.84
-0.11 (-0.50%)
30,911,098 $705.85M
Walt Disney  DIS 104.11
+0.73 (0.70%)
1,570,589 $163.51M
AT&T  T 40.31
-0.10 (-0.24%)
2,019,798 $81.43M
Comcast Corp  CMCSA 68.99
-0.24 (-0.35%)
861,282 $59.42M
TEVAPHARMIND SP ADR  TEVA 36.59
+0.68 (1.88%)
1,618,331 $59.21M
FedEx Corp  FDX 196.39
-0.68 (-0.35%)
262,609 $51.57M
SunTrust Banks  STI 54.40
-0.39 (-0.72%)
591,868 $32.19M
Darden Restaurants  DRI 78.63
-0.31 (-0.39%)
343,889 $27.04M
Carnival Corp  CCL 53.24
+0.32 (0.60%)
499,139 $26.57M
Lennar Corp  LEN 44.46
-1.21 (-2.65%)
486,623 $21.64M
American Express  AXP 74.39
-0.52 (-0.69%)
283,897 $21.12M
DYCOM INDUSTRIES  DY 80.53
+1.32 (1.67%)
222,334 $17.90M
United Parcel Service  UPS 118.96
-0.02 (-0.02%)
140,556 $16.72M
RYL CARIBBEAN CRU  RCL 85.73
-0.05 (-0.06%)
168,492 $14.44M
Citrix Systems  CTXS 89.99
-0.01 (-0.01%)
107,304 $9.66M
AutoNation  AN 49.56
-0.32 (-0.64%)
152,777 $7.57M
B/E AEROSPACE  BEAV 59.88
+0.08 (0.13%)
117,114 $7.01M
Harris Corp  HRS 105.19
-0.72 (-0.68%)
53,572 $5.63M
RAYMOND J FINANCIAL  RJF 73.70
-0.29 (-0.39%)
62,236 $4.59M
SBA COMMUNICATIONS  SBAC 98.78
-0.51 (-0.51%)
43,571 $4.30M
CHICO'S FAS  CHS 16.64
+0.09 (0.54%)
252,070 $4.19M
VONAGE HOLDINGS  VG 7.150
+0.16 (2.29%)
554,045 $3.96M
Assurant  AIZ 92.18
-1.33 (-1.42%)
39,694 $3.66M
Republic Services  RSG 56.28
-0.16 (-0.28%)
61,707 $3.47M
WORLD FUEL SERVICES  INT 45.48
-0.61 (-1.32%)
75,210 $3.42M
EQUITY ONE REIT  EQY 30.34
+0.27 (0.90%)
103,560 $3.14M
Ryder System  R 84.89
+0.20 (0.24%)
35,193 $2.99M
OCWEN FINANCIAL  OCN 6.040
+0.07 (1.17%)
425,884 $2.57M
MASTEC  MTZ 39.90
+0.00 (0.00%)
50,567 $2.02M
ULTIMATE SOFTWARE  ULTI 193.14
-0.38 (-0.20%)
9,586 $1.85M
VECTOR GROUP   VGR 21.96
+0.03 (0.14%)
66,536 $1.46M
WATSCO INC  WSO 159.01
-0.02 (-0.01%)
5,602 $890.77K
CERUS  CERS 5.300
+0.15 (2.91%)
116,936 $619.76K
HEICO  HEI 81.95
+0.03 (0.04%)
5,646 $462.69K
UNIVERSAL INS HLDGS  UVE 25.65
-0.10 (-0.39%)
17,062 $437.64K
INTL SPEEDWAY-A  ISCA 38.25
+0.25 (0.66%)
8,115 $310.40K
MARINEMAX   HZO 21.25
+0.25 (1.19%)
13,139 $279.20K
PETMED EXPRESS  PETS 22.93
+0.00 (0.02%)
12,066 $276.73K
PERRY ELLIS INTL  PERY 28.32
+0.00 (0.00%)
8,811 $249.53K
ISLE CAPRI CASINOS  ISLE 24.65
+0.15 (0.62%)
9,852 $242.86K
ST. JOE  JOE 21.60
+0.10 (0.47%)
10,915 $235.76K
CROSS CTRY HLTHCR  CCRN 15.25
+0.12 (0.79%)
14,613 $222.85K
LADENBG THALMN FIN  LTS 2.750
-0.01 (-0.36%)
71,713 $197.22K
CATALYST PHARMA  CPRX 1.180
+0.03 (2.61%)
53,388 $63.00K
ALICO  ALCO 28.85
+0.35 (1.24%)
1,981 $57.16K
HACKETT GROUP  HCKT 18.21
+0.07 (0.39%)
3,057 $55.67K
PROTALIX BIOTCS  PLX 0.3000
+0.00 (0.98%)
70,588 $21.18K
OCEAN BIO-CHEM  OBCI 3.860
+0.01 (0.26%)
3,064 $11.83K
BEASLEY BROADCAST-A  BBGI 6.950
-0.05 (-0.71%)
301 $2.09K
WALLBRIDGE MNG CO   WM 0.0550
+0.00 (0.00%)
14,000 $770.00
FORWARD INDUSTRIES  FORD 1.400
-0.01 (-0.71%)
220 $308.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial