The Miami Herald Stock Index (CIX: LOC-MIA)
959.93   -6.69 (-0.69%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 15.84
-0.20 (-1.25%)
77,910,850 $1.23B
AT&T, Inc.  T 34.00
-0.41 (-1.19%)
23,384,655 $795.08M
Comcast Class A  CMCSA 60.43
+0.47 (0.78%)
12,251,250 $740.34M
THE WALT DISNEY COMPANY  DIS 105.57
-0.78 (-0.73%)
4,972,717 $524.97M
AMERICAN EXPRESS COMPANY  AXP 80.63
-1.28 (-1.56%)
6,118,255 $493.31M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.42
-1.08 (-1.06%)
4,507,483 $452.64M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.56
+0.10 (0.18%)
4,385,088 $248.02M
FEDEX CORPORATION  FDX 174.62
-1.53 (-0.87%)
1,035,288 $180.78M
ROYAL CARIBBEAN CRUISES LTD.  RCL 80.39
+0.73 (0.92%)
2,218,236 $178.32M
SBA Communications Corp  SBAC 125.44
+0.57 (0.46%)
1,262,412 $158.36M
Medivation, Inc.  MDVN 121.01
-0.37 (-0.30%)
1,099,589 $133.06M
SUNTRUST BANKS, Inc.  STI 40.96
-0.46 (-1.11%)
2,568,261 $105.20M
CARNIVAL CORPORATION  CCL 44.59
-0.10 (-0.22%)
2,143,803 $95.59M
LENNAR CORPORATION  LEN 50.05
+0.60 (1.21%)
1,815,514 $90.87M
HARRIS CORPORATION  HRS 76.74
-0.70 (-0.90%)
975,422 $74.85M
Citrix Systems  CTXS 61.99
-0.43 (-0.68%)
1,025,718 $63.59M
DARDEN RESTAURANTS, Inc.  DRI 62.89
-1.00 (-1.57%)
946,432 $59.52M
AUTONATION, Inc.  AN 62.04
-0.24 (-0.39%)
828,001 $51.37M
OCWEN FINANCIAL CORPORATION  OCN 9.050
-0.20 (-2.16%)
4,374,693 $39.59M
ASSURANT, Inc.  AIZ 60.55
-0.82 (-1.34%)
643,785 $38.98M
CHICOS FAS, Inc.  CHS 17.98
-0.15 (-0.83%)
2,121,823 $38.15M
REPUBLIC SERVICES, Inc.  RSG 41.40
-0.20 (-0.48%)
844,527 $34.96M
RYDER SYSTEM, Inc.  R 93.65
-0.03 (-0.03%)
362,026 $33.90M
BE Aerospace, Inc.  BEAV 62.84
-1.05 (-1.64%)
522,786 $32.85M
RAYMOND JAMES FINANCIAL, Inc.  RJF 57.83
-0.11 (-0.19%)
462,042 $26.72M
Ultimate Software Group, Inc.  ULTI 164.08
-1.65 (-1.00%)
156,596 $25.69M
MASTEC, Inc.  MTZ 20.98
-0.36 (-1.69%)
932,736 $19.57M
DYCOM INDUSTRIES, Inc.  DY 46.00
+1.32 (2.95%)
420,177 $19.33M
WORLD FUEL SERVICES CORPORATION  INT 55.37
+0.43 (0.78%)
307,309 $17.02M
VECTOR GROUP LTD.  VGR 22.98
-0.22 (-0.95%)
626,895 $14.41M
WATSCO, Inc.  WSO 118.23
-0.19 (-0.16%)
105,136 $12.43M
HEICO CORPORATION  HEI 60.21
+0.11 (0.18%)
170,786 $10.28M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.10
-0.45 (-1.76%)
352,941 $8.86M
MARINEMAX, Inc.  HZO 25.08
-0.74 (-2.87%)
338,115 $8.48M
Cerus Corp  CERS 4.460
+0.02 (0.45%)
1,223,956 $5.46M
ST. JOE COMPANY  JOE 16.85
-0.20 (-1.17%)
293,590 $4.95M
EQUITY ONE, Inc.  EQY 26.62
-0.41 (-1.52%)
183,290 $4.88M
Elizabeth Arden, Inc.  RDEN 16.35
-0.40 (-2.39%)
273,381 $4.47M
VONAGE HOLDINGS CORPORATION  VG 4.540
-0.02 (-0.44%)
964,042 $4.38M
International Speedway Corp  ISCA 31.59
+0.05 (0.16%)
124,224 $3.92M
PetMed Express, Inc.  PETS 15.08
-0.05 (-0.33%)
248,168 $3.74M
Isle of Capri Casinos, Inc.  ISLE 12.68
+0.00 (0.00%)
293,815 $3.73M
Cross Country Healthcare, Inc.  CCRN 12.19
+0.06 (0.49%)
243,274 $2.97M
Perry Ellis International, Inc.  PERY 23.20
-0.08 (-0.34%)
87,626 $2.03M
CATALYST PHARMA PTR  CPRX 3.750
+0.10 (2.74%)
289,047 $1.08M
MCCLATCHY COMPANY  MNI 2.120
-0.12 (-5.36%)
502,852 $1.07M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.820
-0.02 (-0.52%)
240,917 $920.30K
Alico, Inc.  ALCO 45.03
-0.46 (-1.01%)
18,243 $821.48K
HACKETT GROUP  HCKT 8.980
+0.26 (2.98%)
91,094 $818.02K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.870
-0.03 (-1.58%)
201,225 $376.29K
FLANIGAN'S ENTERPRISES  BDL 33.75
-1.01 (-2.91%)
1,066 $35.98K
Ocean Bio-Chem, Inc.  OBCI 5.070
-0.09 (-1.74%)
4,042 $20.49K
Forward Industries Inc-N Y  FORD 0.8600
-0.03 (-3.37%)
6,560 $5.64K
Beasley Broadcasting Group, Inc.  BBGI 5.070
+0.00 (0.00%)
500 $2.54K
WALLBRIDGE MNG CO   WM 0.0550
-0.00 (-8.33%)
25,000 $1.38K
Online Vacation Center Holdings Corp.  ONVC 0.8000
+0.00 (0.00%)
1,225 $980.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here