The Miami Herald Stock Index (CIX: LOC-MIA)
1,058.49   +6.35 (+0.60%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 25, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 23.98
+0.35 (1.48%)
131,456,419 $3.15B
AT&T  T 39.94
-0.08 (-0.20%)
38,250,071 $1.53B
Walt Disney  DIS 115.18
+1.48 (1.30%)
6,917,829 $796.80M
TEVAPHARMIND SP ADR  TEVA 30.76
-0.84 (-2.66%)
17,095,250 $525.85M
Comcast Corp  CMCSA 38.49
+0.48 (1.26%)
12,523,471 $482.03M
American Express  AXP 80.63
+0.18 (0.22%)
5,059,661 $407.96M
SunTrust Banks  STI 57.19
+0.39 (0.69%)
6,553,064 $374.77M
United Parcel Service  UPS 107.36
+0.39 (0.36%)
2,612,316 $280.46M
FedEx Corp  FDX 188.97
+0.41 (0.22%)
1,472,638 $278.28M
Ryder System  R 68.28
-11.00 (-13.87%)
4,071,933 $278.03M
Lennar Corp  LEN 50.70
-0.87 (-1.69%)
3,922,519 $198.87M
Darden Restaurants  DRI 85.55
+0.37 (0.43%)
1,808,983 $154.76M
Carnival Corp  CCL 60.03
+0.41 (0.69%)
2,540,584 $152.51M
RYL CARIBBEAN CR RG  RCL 99.15
+1.71 (1.75%)
1,463,273 $145.08M
AutoNation  AN 43.86
-0.20 (-0.45%)
2,968,548 $130.20M
Citrix Systems  CTXS 84.05
-0.32 (-0.38%)
1,463,842 $123.04M
WATSCO INC RG  WSO 142.11
+2.68 (1.92%)
783,009 $111.27M
Harris Corp  HRS 111.21
-0.48 (-0.43%)
894,905 $99.52M
ULTIMATE SOFTWAR RG  ULTI 210.91
+0.99 (0.47%)
443,438 $93.53M
Republic Services  RSG 63.89
-0.13 (-0.20%)
1,450,100 $92.65M
DYCOM INDUSTRIES RG  DY 108.46
+1.98 (1.86%)
832,703 $90.31M
RAYMOND J FINANC RG  RJF 75.19
+0.11 (0.15%)
560,788 $42.17M
ISLE CAPRI CASIN RG  ISLE 26.07
+0.51 (2.00%)
1,477,830 $38.53M
Assurant  AIZ 96.92
+0.80 (0.83%)
387,798 $37.59M
CHICO'S FAS RG  CHS 13.86
+0.01 (0.07%)
2,159,251 $29.93M
MASTEC RG  MTZ 44.55
+0.55 (1.25%)
606,080 $27.00M
OCWEN FINANCIAL RG  OCN 2.290
+0.03 (1.33%)
11,039,354 $25.28M
WORLD FUEL SERVI RG  INT 37.14
+0.49 (1.34%)
503,420 $18.70M
HEICO RG  HEI 70.01
-0.45 (-0.64%)
191,492 $13.41M
MARINEMAX RG  HZO 23.10
+0.50 (2.21%)
556,059 $12.84M
VECTOR GROUP RG  VGR 21.48
-0.16 (-0.74%)
567,991 $12.20M
VONAGE HOLDINGS RG  VG 6.520
+0.02 (0.31%)
1,160,027 $7.56M
INTL SPEEDWAY-A  ISCA 38.95
+0.30 (0.78%)
188,653 $7.35M
UNIVERSAL INS HL RG  UVE 23.35
+0.45 (1.97%)
251,805 $5.88M
PETMED EXPRESS  PETS 23.04
+0.03 (0.13%)
189,375 $4.36M
HACKETT GROUP RG  HCKT 19.52
+0.03 (0.15%)
172,449 $3.37M
ST. JOE RG  JOE 17.95
+0.15 (0.84%)
166,221 $2.98M
CROSS CTRY HLTHC RG  CCRN 14.38
-0.04 (-0.28%)
153,949 $2.21M
CERUS RG  CERS 4.280
+0.04 (0.94%)
516,809 $2.21M
BEASLEY BROADCAST-A  BBGI 16.55
+1.60 (10.70%)
101,352 $1.68M
PERRY ELLIS INTL RG  PERY 21.23
-0.01 (-0.05%)
74,603 $1.58M
PROTALIX BIOTCS RG  PLX 1.000
-0.04 (-3.85%)
1,560,293 $1.56M
CATALYST PHARMA  CPRX 1.660
+0.00 (0.00%)
380,862 $632.23K
LADENBG THALMN F RG  LTS 2.500
+0.04 (1.63%)
191,039 $477.60K
ALICO RG  ALCO 29.95
-0.30 (-0.99%)
8,643 $258.86K
OCEAN BIO-CHEM RG  OBCI 4.690
+0.13 (2.85%)
25,393 $119.09K
FLANIGAN'S ENTER RG  BDL 25.65
+1.75 (7.32%)
3,280 $84.13K
WALLBRIDGE MNG C RG  WM 0.1050
-0.01 (-12.50%)
482,066 $50.62K
FORWARD INDUSTRI RG  FORD 1.120
+0.02 (1.82%)
14,173 $15.87K
ONLINE VAC CTR H RG  ONVC 1.510
+0.00 (0.00%)
11 $16.61
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial