The Miami Herald Stock Index (CIX: LOC-MIA)
864.75   -8.63 (-0.99%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 12.95
-0.30 (-2.26%)
125,842,819 $1.63B
Comcast Corp  CMCSA 59.41
+1.20 (2.06%)
25,330,772 $1.50B
AT&T  T 36.88
+0.35 (0.96%)
34,662,602 $1.28B
Walt Disney  DIS 93.90
-1.53 (-1.60%)
8,898,453 $835.56M
American Express  AXP 53.98
-0.40 (-0.74%)
9,159,567 $494.43M
United Parcel Service  UPS 95.37
-0.88 (-0.91%)
4,273,258 $407.54M
Carnival Corp  CCL 43.04
-2.47 (-5.43%)
9,093,624 $391.39M
ROYAL CARIBBEAN CRUISES LTD.  RCL 69.58
-4.00 (-5.44%)
5,182,285 $360.58M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 58.86
-1.04 (-1.74%)
5,665,878 $333.49M
FedEx Corp  FDX 131.91
-2.30 (-1.71%)
1,606,248 $211.88M
Citrix Systems  CTXS 63.95
-3.19 (-4.75%)
2,795,070 $178.74M
SBA Communications Corp  SBAC 93.40
-2.50 (-2.61%)
1,835,443 $171.43M
SunTrust Banks  STI 34.32
-0.55 (-1.58%)
4,398,270 $150.95M
AutoNation  AN 45.75
-0.65 (-1.40%)
3,256,737 $149.00M
Darden Restaurants  DRI 58.99
-2.53 (-4.11%)
2,432,058 $143.47M
Medivation, Inc.  MDVN 29.14
-1.42 (-4.65%)
4,825,316 $140.61M
Harris Corp  HRS 75.68
-3.16 (-4.01%)
1,792,875 $135.68M
Ultimate Software Group, Inc.  ULTI 165.98
-18.46 (-10.01%)
808,571 $134.21M
Lennar Corp  LEN 39.53
-0.99 (-2.44%)
3,022,738 $119.49M
RAYMOND JAMES FINANCIAL, Inc.  RJF 43.40
+0.13 (0.30%)
2,488,784 $108.01M
Republic Services  RSG 43.58
-0.55 (-1.25%)
1,723,557 $75.11M
BE Aerospace, Inc.  BEAV 43.74
-0.18 (-0.41%)
1,707,109 $74.67M
Ryder System  R 57.12
+0.41 (0.72%)
1,242,566 $70.98M
DYCOM INDUSTRIES, Inc.  DY 55.33
-4.67 (-7.78%)
924,698 $51.16M
Assurant  AIZ 78.48
-0.16 (-0.20%)
513,744 $40.32M
EQUITY ONE, Inc.  EQY 27.40
-0.67 (-2.39%)
1,381,917 $37.86M
CHICOS FAS, Inc.  CHS 9.730
-0.35 (-3.47%)
2,304,020 $22.42M
WATSCO, Inc.  WSO 112.52
-2.95 (-2.55%)
194,057 $21.84M
HEICO CORPORATION  HEI 53.25
-1.25 (-2.29%)
376,983 $20.07M
WORLD FUEL SERVICES CORPORATION  INT 38.59
-0.73 (-1.86%)
511,969 $19.76M
Cerus Corp  CERS 5.430
+0.05 (0.93%)
2,661,476 $14.45M
VECTOR GROUP LTD.  VGR 22.79
-0.11 (-0.48%)
482,926 $11.01M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 16.52
-1.24 (-6.98%)
630,660 $10.42M
OCWEN FINANCIAL CORPORATION  OCN 5.250
-0.15 (-2.78%)
1,826,357 $9.59M
MASTEC, Inc.  MTZ 14.89
-0.21 (-1.39%)
625,769 $9.32M
VONAGE HOLDINGS CORPORATION  VG 5.000
-0.07 (-1.38%)
1,769,850 $8.85M
PetMed Express, Inc.  PETS 16.06
-0.31 (-1.89%)
476,224 $7.65M
MARINEMAX, Inc.  HZO 16.30
-0.77 (-4.51%)
454,208 $7.40M
ST. JOE COMPANY  JOE 14.80
+0.18 (1.23%)
433,055 $6.41M
Cross Country Healthcare, Inc.  CCRN 11.86
-1.21 (-9.26%)
483,241 $5.73M
Isle of Capri Casinos, Inc.  ISLE 11.65
-0.38 (-3.16%)
435,732 $5.08M
International Speedway Corp  ISCA 32.52
-0.98 (-2.93%)
153,016 $4.98M
HACKETT GROUP  HCKT 12.96
-1.01 (-7.23%)
254,027 $3.29M
Elizabeth Arden, Inc.  RDEN 5.950
-2.07 (-25.81%)
495,167 $2.95M
Perry Ellis International, Inc.  PERY 17.33
-0.26 (-1.48%)
101,049 $1.75M
Alico, Inc.  ALCO 26.91
-0.94 (-3.38%)
24,846 $668.61K
CATALYST PHARMA  CPRX 1.780
-0.12 (-6.32%)
372,839 $663.65K
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 2.090
-0.24 (-10.30%)
271,862 $568.19K
MCCLATCHY COMPANY  MNI 1.020
-0.05 (-4.67%)
211,578 $215.81K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 0.8400
+0.04 (5.00%)
75,664 $63.56K
FLANIGAN'S ENTERPRISES  BDL 18.49
-1.36 (-6.86%)
3,076 $56.88K
Forward Industries Inc-N Y  FORD 1.210
+0.00 (0.00%)
26,961 $32.62K
WALLBRIDGE MNG CO   WM 0.0350
-0.00 (-12.50%)
118,000 $4.13K
Ocean Bio-Chem, Inc.  OBCI 2.050
+0.03 (1.25%)
1,350 $2.77K
Online Vacation Center Holdings Corp.  ONVC 1.220
-0.03 (-2.40%)
500 $610.00
Simclar, Inc.  SIMC 0.0035
+0.00 (2.94%)
13,000 $45.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here