The Miami Herald Stock Index (CIX: LOC-MIA)
1,048.61   -4.41 (-0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 36.16
-0.91 (-2.45%)
38,138,596 $1.38B
Bank of America  BAC 26.62
-0.14 (-0.52%)
48,420,719 $1.29B
AT&T  T 34.51
-0.01 (-0.03%)
36,967,216 $1.28B
Walt Disney  DIS 103.44
-0.16 (-0.15%)
7,500,844 $775.89M
TEVAPHARMIND SP ADR  TEVA 13.84
+1.05 (8.21%)
40,802,531 $564.71M
FedEx Corp  FDX 216.00
-1.91 (-0.88%)
1,446,781 $312.50M
American Express  AXP 93.69
+0.13 (0.14%)
3,261,235 $305.55M
United Parcel Service  UPS 112.94
-0.76 (-0.67%)
2,155,351 $243.43M
Lennar Corp  LEN 58.89
+0.80 (1.38%)
3,718,195 $218.96M
Citrix Systems  CTXS 86.51
+0.87 (1.02%)
2,119,237 $183.34M
RYL CARIBBEAN CR RG  RCL 124.40
+1.61 (1.31%)
1,458,395 $181.42M
SunTrust Banks  STI 57.77
+0.05 (0.09%)
2,471,670 $142.79M
Carnival Corp  CCL 66.22
+0.40 (0.61%)
1,839,217 $121.79M
Harris Corp  HRS 139.84
-0.51 (-0.36%)
611,433 $85.50M
Ryder System  R 76.35
-3.92 (-4.88%)
1,067,157 $81.48M
ULTIMATE SOFTWAR RG  ULTI 197.72
+0.23 (0.12%)
368,133 $72.79M
Darden Restaurants  DRI 82.81
+0.48 (0.58%)
707,883 $58.62M
Republic Services  RSG 62.44
-0.80 (-1.27%)
918,701 $57.36M
AutoNation  AN 51.72
-0.34 (-0.65%)
1,069,605 $55.32M
DYCOM INDUSTRIES RG  DY 90.04
+2.14 (2.43%)
568,983 $51.23M
RAYMOND J FINANC RG  RJF 83.78
+0.48 (0.58%)
608,837 $51.01M
Assurant  AIZ 98.62
+1.12 (1.15%)
386,855 $38.15M
MASTEC RG  MTZ 40.60
+0.35 (0.87%)
858,671 $34.86M
CHICO'S FAS RG  CHS 7.980
+0.09 (1.14%)
4,100,044 $32.72M
WATSCO INC RG  WSO 164.87
-1.08 (-0.65%)
157,963 $26.04M
PETMED EXPRESS RG  PETS 38.67
-0.78 (-1.98%)
572,342 $22.13M
VECTOR GROUP RG  VGR 21.99
-0.05 (-0.23%)
668,376 $14.70M
VONAGE HOLDINGS RG  VG 9.130
-0.03 (-0.33%)
1,336,408 $12.20M
HEICO RG  HEI 89.31
-0.62 (-0.69%)
105,385 $9.41M
WORLD FUEL SERVI RG  INT 26.92
+0.18 (0.67%)
298,196 $8.03M
UNIVERSAL INS HL RG  UVE 25.95
+1.20 (4.85%)
304,880 $7.91M
MARINEMAX RG  HZO 20.90
+0.45 (2.20%)
360,113 $7.53M
OCWEN FINANCIAL RG  OCN 3.240
+0.07 (2.21%)
1,747,039 $5.66M
ST. JOE RG  JOE 18.60
-0.10 (-0.53%)
182,047 $3.39M
CROSS CTRY HLTHC RG  CCRN 12.72
+0.06 (0.47%)
220,117 $2.80M
INTL SPEEDWAY-A  ISCA 40.15
+0.00 (0.00%)
69,006 $2.77M
CATALYST PHARMA RG  CPRX 2.930
+0.02 (0.69%)
911,539 $2.67M
HACKETT GROUP RG  HCKT 15.99
+0.20 (1.27%)
136,226 $2.18M
PERRY ELLIS INTL RG  PERY 24.60
+0.08 (0.33%)
83,040 $2.04M
CERUS RG  CERS 3.750
+0.06 (1.63%)
513,600 $1.93M
PROTALIX BIOTCS RG  PLX 0.6700
+0.01 (1.52%)
596,524 $399.67K
LADENBG THALMN F RG  LTS 3.220
-0.02 (-0.62%)
118,298 $380.92K
ALICO RG  ALCO 32.25
+0.25 (0.78%)
4,726 $152.41K
BEASLEY BROADCAST-A  BBGI 10.10
+0.30 (3.06%)
12,821 $129.49K
OCEAN BIO-CHEM RG  OBCI 4.292
-0.09 (-2.01%)
24,785 $106.38K
FORWARD INDUSTRI RG  FORD 1.280
+0.03 (2.40%)
42,703 $54.66K
WALLBRIDGE MNG C RG  WM 0.1100
-0.01 (-8.33%)
469,478 $51.64K
FLANIGAN'S ENTER RG  BDL 21.95
+1.30 (6.30%)
1,533 $33.65K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial