The Miami Herald Stock Index (CIX: LOC-MIA)
971.80   -0.07 (-0.01%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 15.53
+0.13 (0.84%)
67,586,331 $1.05B
AT&T  T 41.07
+0.20 (0.49%)
16,902,169 $694.17M
MEDIVATION  MDVN 80.24
+0.01 (0.01%)
8,162,874 $654.99M
TEVAPHARMIND SP ADR  TEVA 51.20
-0.43 (-0.83%)
10,624,878 $543.99M
Walt Disney  DIS 95.55
-0.27 (-0.28%)
4,513,206 $431.24M
Comcast Corp  CMCSA 65.56
-0.13 (-0.20%)
6,473,985 $424.43M
American Express  AXP 65.00
-0.16 (-0.25%)
4,243,804 $275.85M
FedEx Corp  FDX 165.53
-2.70 (-1.60%)
1,319,126 $218.35M
United Parcel Service  UPS 109.33
-0.31 (-0.28%)
1,845,036 $201.72M
RYL CARIBBEAN CRU  RCL 70.00
-1.04 (-1.46%)
2,591,234 $181.39M
DYCOM INDUSTRIES  DY 83.71
-1.34 (-1.58%)
2,104,508 $176.17M
Carnival Corp  CCL 47.19
-0.10 (-0.21%)
2,753,781 $129.95M
SunTrust Banks  STI 42.73
+0.03 (0.07%)
2,495,671 $106.64M
Darden Restaurants  DRI 63.00
+0.04 (0.06%)
1,372,438 $86.46M
Lennar Corp  LEN 47.19
-0.16 (-0.34%)
1,424,779 $67.24M
Harris Corp  HRS 91.27
+0.25 (0.27%)
662,033 $60.42M
Ryder System  R 64.57
-1.09 (-1.66%)
917,082 $59.22M
HEICO  HEI 71.72
-2.52 (-3.39%)
821,833 $58.94M
SBA COMMUNICATIONS  SBAC 114.12
+0.83 (0.73%)
493,616 $56.33M
Citrix Systems  CTXS 88.28
+0.22 (0.25%)
629,785 $55.60M
Republic Services  RSG 51.13
-0.14 (-0.27%)
1,078,393 $55.14M
ULTIMATE SOFTWARE  ULTI 211.77
+3.12 (1.50%)
214,132 $45.35M
Assurant  AIZ 87.64
+0.80 (0.92%)
473,539 $41.50M
AutoNation  AN 47.56
-0.28 (-0.59%)
742,902 $35.33M
B/E AEROSPACE  BEAV 50.03
+0.16 (0.32%)
593,675 $29.70M
RAYMOND J FINANCIAL  RJF 56.59
+0.39 (0.69%)
470,874 $26.65M
CHICO'S FAS  CHS 11.76
+0.12 (1.03%)
2,176,809 $25.60M
WATSCO INC  WSO 148.02
+0.06 (0.04%)
157,180 $23.27M
EQUITY ONE REIT  EQY 31.10
+0.16 (0.52%)
599,086 $18.63M
MASTEC  MTZ 30.36
-0.56 (-1.81%)
467,216 $14.18M
WORLD FUEL SERVICES  INT 44.94
-0.31 (-0.69%)
265,453 $11.93M
VONAGE HOLDINGS  VG 5.950
-0.02 (-0.34%)
1,705,978 $10.15M
VECTOR GROUP   VGR 22.19
+0.13 (0.59%)
319,813 $7.10M
CERUS  CERS 6.600
+0.01 (0.15%)
951,937 $6.28M
UNIVERSAL INS HLDGS  UVE 23.43
+0.45 (1.96%)
223,797 $5.24M
OCWEN FINANCIAL  OCN 3.180
-0.07 (-2.15%)
1,427,393 $4.54M
MARINEMAX   HZO 19.75
+0.27 (1.39%)
214,096 $4.23M
PETMED EXPRESS  PETS 20.28
+0.04 (0.20%)
173,935 $3.53M
ST. JOE  JOE 19.34
-0.06 (-0.31%)
181,781 $3.52M
CROSS CTRY HLTHCR  CCRN 12.12
+0.09 (0.75%)
208,870 $2.53M
INTL SPEEDWAY-A  ISCA 34.03
+0.07 (0.21%)
74,007 $2.52M
PERRY ELLIS INTL  PERY 18.61
-0.12 (-0.64%)
117,852 $2.19M
ISLE CAPRI CASINOS  ISLE 17.96
-0.20 (-1.10%)
86,398 $1.55M
ELIZABETH ARDEN  RDEN 13.98
+0.03 (0.22%)
110,796 $1.55M
HACKETT GROUP  HCKT 15.81
+0.06 (0.38%)
81,059 $1.28M
CATALYST PHARMA  CPRX 1.080
+0.02 (1.89%)
950,636 $1.03M
LADENBG THALMN FIN  LTS 2.200
+0.00 (0.00%)
125,618 $276.36K
FORWARD INDUSTRIES  FORD 1.630
+0.02 (1.56%)
153,518 $250.23K
ALICO  ALCO 28.20
-0.15 (-0.53%)
2,490 $70.22K
FLANIGAN'S ENTERPR  BDL 24.50
-0.40 (-1.61%)
1,788 $43.81K
PROTALIX BIOTCS  PLX 0.6164
-0.00 (-0.56%)
39,473 $24.33K
WALLBRIDGE MNG CO   WM 0.0750
-0.01 (-11.76%)
197,000 $14.78K
OCEAN BIO-CHEM  OBCI 2.669
+0.02 (0.71%)
2,858 $7.63K
BEASLEY BROADCAST-A  BBGI 4.910
+0.00 (0.00%)
233 $1.14K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here