The Miami Herald Stock Index (CIX: LOC-MIA)
976.34   -0.71 (-0.07%)
Streaming Delayed Price  /  Updated: 9:46 AM EDT, Jul 25, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 14.35
-0.03 (-0.21%)
4,242,318 $60.88M
AT&T  T 42.94
-0.17 (-0.41%)
1,276,429 $54.80M
Walt Disney  DIS 97.96
+0.25 (0.25%)
329,167 $32.24M
Comcast Corp  CMCSA 67.45
-0.01 (-0.01%)
345,094 $23.28M
American Express  AXP 64.23
-0.05 (-0.08%)
227,701 $14.63M
SunTrust Banks  STI 42.21
-0.19 (-0.45%)
288,764 $12.19M
TEVAPHARMIND SP ADR  TEVA 54.52
-0.21 (-0.38%)
197,894 $10.79M
United Parcel Service  UPS 110.20
-0.16 (-0.14%)
97,304 $10.72M
Carnival Corp  CCL 46.35
+0.41 (0.89%)
211,222 $9.79M
Darden Restaurants  DRI 62.98
+0.42 (0.67%)
135,081 $8.51M
FedEx Corp  FDX 160.47
-0.30 (-0.19%)
43,223 $6.94M
Citrix Systems  CTXS 87.11
+0.03 (0.03%)
51,730 $4.51M
MEDIVATION  MDVN 62.07
-0.56 (-0.89%)
50,825 $3.15M
RYL CARIBBEAN CRU  RCL 73.39
+0.41 (0.56%)
42,939 $3.15M
Republic Services  RSG 52.29
-0.10 (-0.19%)
40,542 $2.12M
SBA COMMUNICATIONS  SBAC 113.07
-0.10 (-0.09%)
17,589 $1.99M
Lennar Corp  LEN 49.00
+0.31 (0.64%)
37,242 $1.82M
WATSCO INC  WSO 141.80
-1.95 (-1.36%)
12,492 $1.77M
Harris Corp  HRS 86.42
-0.14 (-0.16%)
17,341 $1.50M
B/E AEROSPACE  BEAV 45.75
-0.14 (-0.31%)
28,998 $1.33M
CHICO'S FAS  CHS 11.86
+0.29 (2.51%)
109,383 $1.30M
CERUS  CERS 6.670
+0.10 (1.52%)
189,236 $1.26M
Ryder System  R 69.17
-0.08 (-0.12%)
16,649 $1.15M
AutoNation  AN 52.42
+0.34 (0.65%)
21,171 $1.11M
PETMED EXPRESS  PETS 20.25
+0.65 (3.32%)
54,368 $1.10M
Assurant  AIZ 88.00
+0.10 (0.11%)
11,894 $1.05M
RAYMOND J FINANCIAL  RJF 53.93
+0.07 (0.13%)
16,421 $885.58K
DYCOM INDUSTRIES  DY 94.52
-0.26 (-0.27%)
7,334 $693.21K
EQUITY ONE REIT  EQY 32.43
+0.10 (0.31%)
19,974 $647.76K
ULTIMATE SOFTWARE  ULTI 220.50
-0.16 (-0.07%)
2,867 $632.17K
VECTOR GROUP   VGR 22.45
+0.06 (0.27%)
27,356 $614.14K
ISLE CAPRI CASINOS  ISLE 18.38
-0.14 (-0.77%)
33,037 $607.14K
WORLD FUEL SERVICES  INT 47.44
-0.76 (-1.58%)
11,971 $567.90K
VONAGE HOLDINGS  VG 5.870
+0.00 (0.00%)
88,768 $521.07K
UNIVERSAL INS HLDGS  UVE 21.04
-0.16 (-0.75%)
21,390 $450.05K
HEICO  HEI 65.77
-0.65 (-0.98%)
5,495 $361.41K
FORWARD INDUSTRIES  FORD 1.600
+0.04 (2.56%)
197,636 $316.22K
ELIZABETH ARDEN  RDEN 13.91
+0.00 (0.00%)
18,730 $260.53K
MASTEC  MTZ 24.11
-0.01 (-0.04%)
9,881 $238.23K
CATALYST PHARMA  CPRX 0.7500
-0.02 (-2.09%)
154,000 $115.50K
HACKETT GROUP  HCKT 14.09
+0.06 (0.43%)
7,403 $104.31K
INTL SPEEDWAY-A  ISCA 34.32
-0.18 (-0.52%)
2,266 $77.77K
ST. JOE  JOE 18.39
-0.02 (-0.11%)
4,041 $74.31K
PERRY ELLIS INTL  PERY 21.99
+0.02 (0.09%)
2,563 $56.36K
LADENBG THALMN FIN  LTS 2.420
-0.06 (-2.42%)
23,071 $55.83K
MARINEMAX   HZO 19.44
+0.05 (0.26%)
2,462 $47.86K
FLANIGAN'S ENTERPR  BDL 25.94
+0.44 (1.74%)
1,671 $43.35K
OCWEN FINANCIAL  OCN 1.585
-0.02 (-0.94%)
25,424 $40.30K
CROSS CTRY HLTHCR  CCRN 15.82
-0.01 (-0.06%)
1,309 $20.71K
BEASLEY BROADCAST-A  BBGI 5.620
+0.41 (7.87%)
1,005 $5.65K
OCEAN BIO-CHEM  OBCI 2.250
+0.02 (0.90%)
2,400 $5.40K
PROTALIX BIOTCS  PLX 0.6599
+0.02 (3.04%)
4,112 $2.71K
ALICO  ALCO 29.97
+0.00 (0.00%)
1 $29.97
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here