The Miami Herald Stock Index (CIX: LOC-MIA)
973.71   -1.00 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDIVATION  MDVN 81.42
+0.34 (0.42%)
16,114,557 $1.31B
Bank of America  BAC 15.52
-0.08 (-0.51%)
51,604,424 $800.90M
AT&T  T 41.28
+0.17 (0.41%)
18,867,573 $778.85M
Comcast Corp  CMCSA 67.15
-0.15 (-0.22%)
9,201,215 $617.86M
FedEx Corp  FDX 174.39
+0.73 (0.42%)
2,472,536 $431.19M
Walt Disney  DIS 93.27
-0.14 (-0.15%)
4,407,725 $411.11M
Carnival Corp  CCL 47.26
+0.42 (0.90%)
8,279,882 $391.31M
American Express  AXP 63.85
-0.78 (-1.21%)
5,083,894 $324.61M
RYL CARIBBEAN CRU  RCL 71.99
+1.00 (1.41%)
2,768,625 $199.31M
United Parcel Service  UPS 109.21
-0.46 (-0.42%)
1,651,581 $180.37M
TEVAPHARMIND SP ADR  TEVA 51.47
+0.24 (0.47%)
3,127,561 $160.98M
SunTrust Banks  STI 44.18
+0.03 (0.07%)
3,346,577 $147.85M
Darden Restaurants  DRI 63.05
+1.06 (1.71%)
1,704,297 $107.46M
Lennar Corp  LEN 43.11
-0.49 (-1.12%)
2,358,826 $101.69M
Citrix Systems  CTXS 84.91
-0.25 (-0.29%)
973,178 $82.63M
Republic Services  RSG 50.78
-0.43 (-0.84%)
1,297,999 $65.91M
SBA COMMUNICATIONS  SBAC 111.89
-0.81 (-0.72%)
548,097 $61.33M
Harris Corp  HRS 90.88
+0.07 (0.08%)
503,238 $45.73M
Ryder System  R 63.72
-0.84 (-1.30%)
670,870 $42.75M
B/E AEROSPACE  BEAV 49.99
+0.72 (1.46%)
776,581 $38.82M
DYCOM INDUSTRIES  DY 81.97
-1.77 (-2.11%)
437,390 $35.85M
WATSCO INC  WSO 140.92
-0.03 (-0.02%)
220,991 $31.14M
ULTIMATE SOFTWARE  ULTI 209.53
+1.41 (0.68%)
139,429 $29.21M
RAYMOND J FINANCIAL  RJF 58.01
-0.64 (-1.09%)
479,708 $27.83M
CHICO'S FAS  CHS 12.54
+0.23 (1.87%)
2,040,936 $25.59M
AutoNation  AN 48.53
+0.25 (0.52%)
510,448 $24.77M
Assurant  AIZ 90.14
-1.14 (-1.25%)
258,898 $23.34M
VONAGE HOLDINGS  VG 6.650
+0.01 (0.15%)
3,248,025 $21.60M
EQUITY ONE REIT  EQY 31.43
+0.13 (0.42%)
674,799 $21.21M
ISLE CAPRI CASINOS  ISLE 22.89
+0.02 (0.09%)
867,082 $19.85M
MASTEC  MTZ 28.55
-0.13 (-0.45%)
525,287 $15.00M
WORLD FUEL SERVICES  INT 46.55
-0.41 (-0.87%)
232,848 $10.84M
VECTOR GROUP   VGR 22.08
-0.09 (-0.41%)
364,492 $8.05M
OCWEN FINANCIAL  OCN 3.510
-0.10 (-2.77%)
2,042,476 $7.17M
MARINEMAX   HZO 21.07
+0.12 (0.57%)
320,816 $6.76M
INTL SPEEDWAY-A  ISCA 33.49
-0.36 (-1.06%)
169,441 $5.67M
HEICO  HEI 69.02
-0.17 (-0.25%)
75,595 $5.22M
UNIVERSAL INS HLDGS  UVE 25.03
-0.34 (-1.34%)
195,822 $4.90M
ST. JOE  JOE 18.96
-0.06 (-0.32%)
208,918 $3.96M
CATALYST PHARMA  CPRX 1.250
+0.14 (12.61%)
3,125,267 $3.91M
CERUS  CERS 6.230
-0.02 (-0.32%)
586,672 $3.65M
HACKETT GROUP  HCKT 16.35
-0.04 (-0.24%)
149,645 $2.45M
PETMED EXPRESS  PETS 20.79
-0.11 (-0.53%)
108,487 $2.26M
CROSS CTRY HLTHCR  CCRN 11.86
-0.26 (-2.15%)
148,513 $1.76M
PERRY ELLIS INTL  PERY 20.03
-0.06 (-0.30%)
45,173 $904.82K
LADENBG THALMN FIN  LTS 2.120
-0.12 (-5.36%)
233,701 $495.45K
ALICO  ALCO 27.67
+0.49 (1.80%)
6,629 $183.42K
FORWARD INDUSTRIES  FORD 1.570
+0.06 (3.97%)
27,926 $43.84K
PROTALIX BIOTCS  PLX 0.5700
-0.03 (-4.25%)
72,266 $41.19K
FLANIGAN'S ENTERPR  BDL 23.34
+0.34 (1.48%)
1,673 $39.05K
OCEAN BIO-CHEM  OBCI 2.670
+0.03 (1.14%)
8,488 $22.66K
BEASLEY BROADCAST-A  BBGI 5.450
+0.04 (0.74%)
2,333 $12.71K
WALLBRIDGE MNG CO   WM 0.0700
-0.00 (-6.67%)
137,125 $9.60K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here