The Miami Herald Stock Index (CIX: LOC-MIA)
1,061.32   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T  T 42.36
+0.00 (0.00%)
17,043,175 $721.95M
WATSCO INC RG  WSO 150.27
+0.00 (0.00%)
4,447,840 $668.38M
Comcast Corp  CMCSA 37.89
+0.00 (0.00%)
11,557,826 $437.93M
FedEx Corp  FDX 193.11
+0.00 (0.00%)
2,209,925 $426.76M
SunTrust Banks  STI 59.29
+0.00 (0.00%)
3,522,323 $208.84M
Republic Services  RSG 61.35
+0.00 (0.00%)
1,992,917 $122.27M
RYL CARIBBEAN CR RG  RCL 96.15
+0.00 (0.00%)
1,215,616 $116.88M
MASTEC RG  MTZ 40.10
+0.00 (0.00%)
2,790,797 $111.91M
Citrix Systems  CTXS 80.18
+0.00 (0.00%)
1,279,848 $102.62M
Lennar Corp  LEN 47.43
+0.00 (0.00%)
1,846,296 $87.57M
Darden Restaurants  DRI 75.46
+0.00 (0.00%)
1,160,021 $87.54M
Harris Corp  HRS 111.10
+0.00 (0.00%)
742,831 $82.53M
Ryder System  R 75.87
+0.00 (0.00%)
947,856 $71.91M
WORLD FUEL SERVI RG  INT 36.48
+0.00 (0.00%)
1,599,098 $58.34M
B/E AEROSPACE  BEAV 63.13
+0.00 (0.00%)
855,143 $53.99M
RAYMOND J FINANC RG  RJF 78.49
+0.00 (0.00%)
544,915 $42.77M
DYCOM INDUSTRIES RG  DY 81.25
+0.00 (0.00%)
515,039 $41.85M
AutoNation  AN 46.83
+0.00 (0.00%)
835,940 $39.15M
CHICO'S FAS RG  CHS 14.75
+0.00 (0.00%)
2,564,161 $37.82M
EQUITY ONE REIT RG  EQY 32.00
+0.00 (0.00%)
1,041,308 $33.32M
OCWEN FINANCIAL RG  OCN 4.240
+0.00 (0.00%)
7,249,570 $30.74M
Assurant  AIZ 98.76
+0.00 (0.00%)
267,721 $26.44M
ULTIMATE SOFTWAR RG  ULTI 198.36
+0.00 (0.00%)
129,462 $25.68M
VONAGE HOLDINGS RG  VG 6.090
+0.00 (0.00%)
2,423,275 $14.76M
VECTOR GROUP RG  VGR 22.85
+0.00 (0.00%)
542,097 $12.39M
HEICO RG  HEI 80.51
+0.00 (0.00%)
146,612 $11.80M
CERUS RG  CERS 4.270
+0.00 (0.00%)
971,996 $4.15M
UNIVERSAL INS HL RG  UVE 27.15
+0.00 (0.00%)
138,957 $3.77M
PETMED EXPRESS  PETS 21.33
+0.00 (0.00%)
166,715 $3.56M
MARINEMAX RG  HZO 22.70
+0.00 (0.00%)
155,318 $3.53M
INTL SPEEDWAY-A  ISCA 37.80
+0.00 (0.00%)
90,784 $3.43M
PERRY ELLIS INTL RG  PERY 23.48
+0.00 (0.00%)
116,048 $2.72M
ST. JOE RG  JOE 16.65
+0.00 (0.00%)
151,321 $2.52M
CROSS CTRY HLTHC RG  CCRN 15.73
+0.00 (0.00%)
113,344 $1.78M
ISLE CAPRI CASIN RG  ISLE 24.24
+0.00 (0.00%)
48,009 $1.16M
CATALYST PHARMA  CPRX 1.100
+0.00 (0.00%)
247,694 $272.46K
LADENBG THALMN F RG  LTS 2.280
+0.00 (0.00%)
87,244 $198.92K
TEVAPHARMIND SP ADR  TEVA 35.38
+0.00 (0.00%)
4,866 $172.16K
BEASLEY BROADCAST-A  BBGI 8.900
+0.00 (0.00%)
9,962 $88.66K
ALICO RG  ALCO 25.90
+0.00 (0.00%)
3,104 $80.39K
FLANIGAN'S ENTER RG  BDL 25.10
+0.00 (0.00%)
946 $23.74K
OCEAN BIO-CHEM RG  OBCI 4.060
+0.00 (0.00%)
4,563 $18.53K
Walt Disney  DIS 110.32
+0.00 (0.00%)
114 $12.58K
Carnival Corp  CCL 56.03
+0.00 (0.00%)
123 $6.89K
Bank of America  BAC 24.23
+0.00 (0.00%)
268 $6.49K
United Parcel Service  UPS 106.18
+0.00 (0.00%)
39 $4.14K
FORWARD INDUSTRI RG  FORD 1.150
+0.00 (0.00%)
3,514 $4.04K
ONLINE VAC CTR H RG  ONVC 1.900
+0.00 (0.00%)
1,000 $1.90K
American Express  AXP 79.76
+0.00 (0.00%)
8 $638.08
PROTALIX BIOTCS RG  PLX 1.120
+0.00 (0.00%)
400 $448.00
HACKETT GROUP RG  HCKT 20.01
+0.00 (0.00%)
5 $100.05
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial