The Miami Herald Stock Index (CIX: LOC-MIA)
944.02   -2.96 (-0.31%)
Streaming Delayed Price  /  Updated: 4:03 PM EDT, May 26, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 14.70
-0.22 (-1.47%)
64,272,140 $944.80M
AT&T  T 38.84
+0.22 (0.57%)
15,709,445 $610.15M
Carnival Corp  CCL 47.59
-2.04 (-4.11%)
10,663,421 $507.47M
Comcast Corp  CMCSA 62.29
-0.31 (-0.50%)
6,696,741 $417.14M
Walt Disney  DIS 99.81
-0.05 (-0.05%)
3,726,472 $371.94M
RYL CARIBBEAN CRU  RCL 75.46
-2.04 (-2.63%)
3,169,906 $239.20M
American Express  AXP 65.23
-0.08 (-0.12%)
3,504,908 $228.63M
United Parcel Service  UPS 102.45
+0.15 (0.15%)
1,807,548 $185.18M
MEDIVATION  MDVN 60.31
-1.17 (-1.90%)
2,848,983 $171.82M
TEVAPHARMIND SP ADR  TEVA 51.59
+0.11 (0.21%)
3,299,240 $170.21M
FedEx Corp  FDX 163.40
-0.82 (-0.50%)
1,034,459 $169.03M
Citrix Systems  CTXS 84.86
+1.72 (2.07%)
1,672,565 $141.93M
Darden Restaurants  DRI 67.28
+1.03 (1.55%)
1,969,980 $132.54M
SunTrust Banks  STI 43.34
-0.64 (-1.46%)
2,690,611 $116.61M
DYCOM INDUSTRIES  DY 85.12
+2.82 (3.43%)
1,356,034 $115.43M
Lennar Corp  LEN 45.46
-0.19 (-0.42%)
1,903,995 $86.56M
CHICO'S FAS  CHS 10.57
-0.28 (-2.58%)
8,115,555 $85.78M
SBA COMMUNICATIONS  SBAC 98.70
+0.16 (0.16%)
676,046 $66.73M
Harris Corp  HRS 79.76
+0.40 (0.50%)
730,099 $58.23M
Republic Services  RSG 48.21
+0.36 (0.75%)
1,018,073 $49.08M
Ryder System  R 69.20
-0.03 (-0.04%)
639,661 $44.26M
Assurant  AIZ 86.60
-1.14 (-1.30%)
493,447 $42.73M
AutoNation  AN 49.36
-0.16 (-0.32%)
744,073 $36.73M
RAYMOND J FINANCIAL  RJF 54.48
+0.18 (0.33%)
627,335 $34.18M
B/E AEROSPACE  BEAV 47.63
+0.35 (0.74%)
646,738 $30.80M
ULTIMATE SOFTWARE  ULTI 199.91
+1.50 (0.76%)
136,314 $27.25M
WORLD FUEL SERVICES  INT 46.23
+0.15 (0.33%)
441,226 $20.40M
HEICO  HEI 66.90
+1.99 (3.07%)
291,902 $19.53M
EQUITY ONE REIT  EQY 29.12
+0.26 (0.90%)
530,141 $15.44M
MASTEC  MTZ 22.90
-0.54 (-2.30%)
510,747 $11.70M
WATSCO INC  WSO 132.45
+0.21 (0.16%)
80,436 $10.65M
OCWEN FINANCIAL  OCN 2.000
-0.06 (-2.91%)
5,301,452 $10.60M
VONAGE HOLDINGS  VG 4.420
+0.05 (1.14%)
2,052,766 $9.07M
VECTOR GROUP   VGR 21.23
-0.03 (-0.14%)
275,782 $5.85M
UNIVERSAL INS HLDGS  UVE 19.49
+0.40 (2.10%)
255,323 $4.98M
CERUS  CERS 5.550
-0.08 (-1.42%)
804,494 $4.46M
HACKETT GROUP  HCKT 14.40
+0.01 (0.07%)
200,772 $2.89M
PETMED EXPRESS  PETS 18.72
-0.03 (-0.16%)
150,829 $2.82M
INTL SPEEDWAY-A  ISCA 32.87
-0.28 (-0.84%)
80,294 $2.64M
MARINEMAX   HZO 16.73
-0.24 (-1.41%)
127,245 $2.13M
CROSS CTRY HLTHCR  CCRN 13.37
-0.10 (-0.74%)
136,645 $1.83M
ISLE CAPRI CASINOS  ISLE 15.36
-0.21 (-1.35%)
116,199 $1.78M
ST. JOE  JOE 17.27
-0.06 (-0.35%)
81,607 $1.41M
ELIZABETH ARDEN  RDEN 9.120
+0.44 (5.07%)
119,607 $1.09M
PERRY ELLIS INTL  PERY 19.49
-0.22 (-1.12%)
44,065 $858.83K
LADENBG THALMN FIN  LTS 2.640
+0.03 (1.15%)
210,620 $556.04K
FLANIGAN'S ENTERPR  BDL 19.00
+0.25 (1.33%)
25,507 $484.63K
CATALYST PHARMA  CPRX 0.6061
-0.01 (-2.18%)
260,136 $157.67K
MCCLATCHY-A  MNI 1.030
-0.03 (-2.83%)
147,950 $152.39K
ALICO  ALCO 29.95
-0.03 (-0.10%)
3,249 $97.31K
PROTALIX BIOTCS  PLX 0.7830
-0.01 (-0.89%)
50,173 $39.29K
BEASLEY BROADCAST-A  BBGI 4.850
-0.05 (-0.98%)
4,889 $23.71K
OCEAN BIO-CHEM  OBCI 2.310
-0.06 (-2.53%)
7,231 $16.70K
FORWARD INDUSTRIES  FORD 1.270
+0.03 (2.42%)
4,839 $6.15K
WALLBRIDGE MNG CO   WM 0.0950
+0.00 (0.00%)
23,000 $2.19K
ONLINE VAC CTR HLDG  ONVC 1.000
-0.15 (-13.04%)
1,000 $1.00K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here