The Miami Herald Stock Index (CIX: LOC-MIA)
880.83   -4.76 (-0.54%)
Streaming Delayed Price  /  Updated: 1:20 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T Inc  T 35.11
-1.18 (-3.25%)
42,718,738 $1.50B
Comcast Class A  CMCSA 51.05
+0.22 (0.43%)
9,623,493 $491.28M
Bank of America Corp  BAC 16.30
+0.01 (0.06%)
29,849,746 $486.55M
American Express Co  AXP 87.10
+0.03 (0.03%)
2,058,472 $179.29M
The Walt Disney Company  DIS 79.26
-0.19 (-0.24%)
2,162,776 $171.41M
United Parcel Service  UPS 99.79
+0.79 (0.80%)
1,453,457 $145.04M
Lennar Corp.  LEN 38.05
-0.38 (-0.99%)
2,986,176 $113.62M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 51.20
-0.25 (-0.49%)
1,721,576 $88.14M
FedEx Corporation  FDX 137.13
+0.10 (0.07%)
606,605 $83.18M
ROYAL CARIBBEAN CRUISES LTD.  RCL 52.78
+0.70 (1.34%)
1,392,759 $73.51M
Citrix Systems  CTXS 56.67
-0.89 (-1.55%)
1,181,562 $66.96M
BE Aerospace, Inc.  BEAV 87.05
+2.65 (3.14%)
732,943 $63.80M
OCWEN FINANCIAL CORPORATION  OCN 38.08
-0.51 (-1.32%)
1,603,553 $61.06M
Ryder System  R 82.97
+1.54 (1.89%)
701,367 $58.19M
Darden Restaurants  DRI 50.39
+0.52 (1.04%)
958,228 $48.29M
SunTrust Banks  STI 39.04
-0.16 (-0.41%)
1,109,785 $43.33M
Carnival Corp.  CCL 37.54
+0.17 (0.45%)
1,115,695 $41.88M
Medivation, Inc.  MDVN 60.78
-1.80 (-2.88%)
592,895 $36.04M
SBA Communications Corp  SBAC 91.41
-0.81 (-0.88%)
327,354 $29.92M
AutoNation Inc  AN 53.47
-0.64 (-1.18%)
469,411 $25.10M
Elizabeth Arden, Inc.  RDEN 31.93
+3.49 (12.27%)
647,405 $20.67M
Republic Services Inc  RSG 34.84
+0.15 (0.42%)
497,970 $17.35M
WATSCO, Inc.  WSO 103.47
-1.37 (-1.31%)
152,745 $15.80M
Ultimate Software Group, Inc.  ULTI 125.59
-2.45 (-1.91%)
114,996 $14.44M
MASTEC, Inc.  MTZ 42.16
-0.52 (-1.23%)
286,283 $12.07M
Harris Corporation  HRS 72.85
+0.10 (0.14%)
165,176 $12.03M
CHICOS FAS, Inc.  CHS 16.00
+0.13 (0.82%)
734,446 $11.75M
OFFICE DEPOT, Inc.  ODP 4.190
-0.01 (-0.24%)
2,442,122 $10.23M
RAYMOND JAMES FINANCIAL, Inc.  RJF 51.07
-0.08 (-0.16%)
184,138 $9.40M
Assurant Inc  AIZ 66.68
+0.29 (0.44%)
127,090 $8.47M
THE GEO GROUP, Inc.  GEO 33.30
+0.20 (0.59%)
232,676 $7.75M
DYCOM INDUSTRIES, Inc.  DY 33.35
-0.17 (-0.51%)
183,295 $6.11M
VECTOR GROUP LTD.  VGR 21.00
+0.15 (0.72%)
283,912 $5.96M
EQUITY ONE, Inc.  EQY 22.12
-0.08 (-0.36%)
187,232 $4.14M
HEICO CORPORATION  HEI 57.60
-0.43 (-0.74%)
66,743 $3.84M
VONAGE HOLDINGS CORPORATION  VG 3.950
+0.01 (0.25%)
876,661 $3.46M
WORLD FUEL SERVICES CORPORATION  INT 44.60
+0.15 (0.34%)
72,265 $3.22M
MARINEMAX, Inc.  HZO 15.80
+0.08 (0.51%)
162,960 $2.57M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 13.86
+0.27 (1.99%)
137,077 $1.90M
Cerus Corp  CERS 4.610
-0.06 (-1.28%)
378,717 $1.75M
ST. JOE COMPANY  JOE 18.03
-0.12 (-0.66%)
87,342 $1.57M
MCCLATCHY COMPANY  MNI 5.970
-0.36 (-5.69%)
260,134 $1.55M
International Speedway Corp  ISCA 31.87
-0.31 (-0.96%)
29,207 $930.83K
PetMed Express, Inc.  PETS 13.24
-0.18 (-1.34%)
69,081 $914.63K
Perry Ellis International, Inc.  PERY 15.10
-0.08 (-0.53%)
34,752 $524.76K
LADENBURG THALMANN FNCL.  LTS 2.790
-0.08 (-2.79%)
151,940 $423.91K
Catyalyst Pharmaceutical Partners, Inc.  CPRX 2.095
-0.02 (-1.18%)
167,113 $350.10K
Cross Country Healthcare, Inc.  CCRN 7.080
-0.10 (-1.39%)
34,379 $243.40K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 4.140
-0.06 (-1.43%)
37,291 $154.38K
Alico, Inc.  ALCO 37.30
+0.55 (1.51%)
2,666 $99.46K
Hackett Group, Inc.  HCKT 6.160
-0.15 (-2.38%)
13,507 $83.20K
Isle of Capri Casinos, Inc.  ISLE 7.080
-0.20 (-2.75%)
11,516 $81.53K
Beasley Broadcasting Group, Inc.  BBGI 8.630
-0.11 (-1.26%)
5,801 $50.06K
FLANIGAN'S ENTERPRISES  BDL 14.71
+0.11 (0.75%)
2,908 $42.78K
Forward Industries Inc-N Y  FORD 1.690
-0.01 (-0.59%)
13,180 $22.27K
Ocean Bio-Chem, Inc.  OBCI 2.750
+0.00 (0.00%)
200 $550.00
WALLBRIDGE MNG CO  WM 0.0950
+0.01 (11.76%)
1,000 $95.00
Online Vacation Center Holdings Corp.  ONVC 0.3200
+0.00 (0.00%)
100 $32.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here