The Miami Herald Stock Index (CIX: LOC-MIA)
917.18   +3.91 (+0.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 16.27
+0.18 (1.12%)
59,400,412 $966.44M
Comcast Class A  CMCSA 54.78
+0.06 (0.11%)
9,535,087 $522.33M
THE WALT DISNEY COMPANY  DIS 90.80
+0.92 (1.02%)
5,601,956 $508.66M
AT&T, Inc.  T 34.84
-0.12 (-0.34%)
12,691,212 $442.16M
AMERICAN EXPRESS COMPANY  AXP 89.72
+0.17 (0.19%)
3,592,108 $322.28M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.95
+0.62 (0.64%)
3,278,116 $321.09M
BE Aerospace, Inc.  BEAV 83.00
-1.74 (-2.05%)
3,101,320 $257.41M
FEDEX CORPORATION  FDX 150.40
+2.52 (1.70%)
1,419,033 $213.42M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 52.14
-0.38 (-0.72%)
2,772,457 $144.56M
CARNIVAL CORPORATION  CCL 37.95
+0.07 (0.18%)
2,956,452 $112.20M
DARDEN RESTAURANTS, Inc.  DRI 47.75
+0.43 (0.91%)
2,276,643 $108.71M
Citrix Systems  CTXS 70.56
+0.30 (0.43%)
1,423,719 $100.46M
Medivation, Inc.  MDVN 90.80
-0.46 (-0.50%)
972,978 $88.35M
OFFICE DEPOT, Inc.  ODP 5.440
+0.32 (6.25%)
15,846,395 $86.20M
SUNTRUST BANKS, Inc.  STI 38.22
+0.14 (0.37%)
2,254,177 $86.15M
SBA Communications Corp  SBAC 110.47
+0.18 (0.16%)
690,220 $76.25M
LENNAR CORPORATION  LEN 39.10
-0.08 (-0.20%)
1,855,309 $72.54M
RYDER SYSTEM, Inc.  R 92.63
+2.29 (2.53%)
734,911 $68.07M
AUTONATION, Inc.  AN 54.04
-0.21 (-0.39%)
1,212,101 $65.50M
ROYAL CARIBBEAN CRUISES LTD.  RCL 64.37
+0.61 (0.96%)
988,002 $63.60M
OCWEN FINANCIAL CORPORATION  OCN 28.20
+0.26 (0.93%)
1,898,973 $53.55M
REPUBLIC SERVICES, Inc.  RSG 39.17
-0.16 (-0.41%)
1,366,636 $53.53M
Ultimate Software Group, Inc.  ULTI 147.86
+0.87 (0.59%)
327,582 $48.44M
RAYMOND JAMES FINANCIAL, Inc.  RJF 54.95
+0.31 (0.57%)
821,778 $45.16M
CHICOS FAS, Inc.  CHS 15.68
-0.12 (-0.76%)
2,448,978 $38.40M
HARRIS CORPORATION  HRS 71.00
-0.39 (-0.55%)
440,127 $31.25M
MASTEC, Inc.  MTZ 30.59
+0.09 (0.30%)
863,361 $26.41M
ASSURANT, Inc.  AIZ 66.84
+0.09 (0.13%)
322,788 $21.58M
WATSCO, Inc.  WSO 92.98
+0.49 (0.53%)
196,657 $18.29M
VECTOR GROUP LTD.  VGR 23.78
-0.11 (-0.46%)
743,963 $17.69M
EQUITY ONE, Inc.  EQY 23.74
+0.14 (0.59%)
671,750 $15.95M
DYCOM INDUSTRIES, Inc.  DY 32.68
+1.47 (4.71%)
386,733 $12.64M
WORLD FUEL SERVICES CORPORATION  INT 44.24
-0.14 (-0.32%)
285,173 $12.62M
HEICO CORPORATION  HEI 52.58
+0.77 (1.49%)
216,447 $11.38M
ST. JOE COMPANY  JOE 21.68
+0.02 (0.09%)
398,838 $8.65M
VONAGE HOLDINGS CORPORATION  VG 3.550
+0.10 (2.90%)
2,190,627 $7.78M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 14.36
+0.50 (3.61%)
454,889 $6.53M
International Speedway Corp  ISCA 33.52
+0.03 (0.09%)
171,509 $5.75M
MARINEMAX, Inc.  HZO 17.60
+0.34 (1.97%)
293,305 $5.16M
Elizabeth Arden, Inc.  RDEN 17.05
-0.05 (-0.29%)
275,755 $4.70M
CATALYST PHARMA PTR  CPRX 3.200
+0.00 (0.00%)
1,450,154 $4.64M
Perry Ellis International, Inc.  PERY 20.64
+0.57 (2.84%)
124,838 $2.58M
MCCLATCHY COMPANY  MNI 4.310
-0.20 (-4.43%)
561,825 $2.42M
Isle of Capri Casinos, Inc.  ISLE 8.280
+0.01 (0.12%)
286,270 $2.37M
PetMed Express, Inc.  PETS 14.04
-0.04 (-0.28%)
116,563 $1.64M
Cerus Corp  CERS 3.790
+0.03 (0.80%)
416,734 $1.58M
Cross Country Healthcare, Inc.  CCRN 8.220
+0.24 (3.01%)
119,375 $981.26K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.580
-0.02 (-0.77%)
373,974 $964.85K
LADENBURG THALMANN FNCL.  LTS 3.650
+0.07 (1.96%)
206,015 $751.95K
Alico, Inc.  ALCO 39.45
+0.41 (1.05%)
9,555 $376.94K
HACKETT GROUP  HCKT 6.240
-0.03 (-0.48%)
38,213 $238.45K
FLANIGAN'S ENTERPRISES  BDL 16.39
-0.11 (-0.67%)
2,863 $46.92K
Beasley Broadcasting Group, Inc.  BBGI 6.120
+0.01 (0.16%)
4,510 $27.60K
Forward Industries Inc-N Y  FORD 1.280
+0.00 (0.00%)
15,579 $19.94K
Ocean Bio-Chem, Inc.  OBCI 3.040
-0.03 (-0.85%)
5,019 $15.26K
WALLBRIDGE MNG CO  WM 0.0600
+0.00 (0.00%)
77,500 $4.65K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here