The Miami Herald Stock Index (CIX: LOC-MIA)
1,050.66   +1.30 (+0.12%)
Streaming Delayed Price  /  Updated: 12:51 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 25.02
-0.14 (-0.54%)
30,851,474 $772.06M
AT&T  T 38.41
+0.19 (0.50%)
8,043,672 $308.96M
Comcast Corp  CMCSA 37.70
+0.23 (0.61%)
7,497,299 $282.65M
Walt Disney  DIS 98.91
+0.02 (0.02%)
2,629,525 $260.07M
FedEx Corp  FDX 220.45
+1.62 (0.74%)
646,671 $142.56M
Carnival Corp  CCL 63.98
-0.47 (-0.73%)
1,717,526 $109.89M
TEVAPHARMIND SP ADR  TEVA 17.09
-0.06 (-0.35%)
5,504,341 $94.07M
RYL CARIBBEAN CR RG  RCL 115.03
-1.16 (-1.00%)
765,077 $88.01M
American Express  AXP 88.29
-0.13 (-0.15%)
996,252 $87.96M
Darden Restaurants  DRI 82.80
-0.26 (-0.31%)
933,540 $77.30M
United Parcel Service  UPS 117.80
+0.54 (0.46%)
462,161 $54.44M
SunTrust Banks  STI 57.06
+0.05 (0.09%)
901,717 $51.45M
Lennar Corp  LEN 50.59
+0.10 (0.20%)
912,254 $46.15M
Citrix Systems  CTXS 76.48
+0.20 (0.26%)
494,243 $37.80M
Assurant  AIZ 94.16
+0.56 (0.60%)
255,480 $24.06M
Republic Services  RSG 66.27
+0.12 (0.18%)
348,648 $23.10M
AutoNation  AN 47.31
+0.37 (0.79%)
450,946 $21.33M
Harris Corp  HRS 131.76
+0.70 (0.53%)
142,818 $18.82M
DYCOM INDUSTRIES RG  DY 82.98
+0.85 (1.03%)
198,396 $16.46M
ULTIMATE SOFTWAR RG  ULTI 185.78
+0.42 (0.23%)
67,960 $12.63M
RAYMOND J FINANC RG  RJF 82.89
+0.15 (0.18%)
120,946 $10.03M
CHICO'S FAS RG  CHS 8.080
-0.03 (-0.37%)
1,210,563 $9.78M
MASTEC RG  MTZ 46.05
+0.35 (0.77%)
178,670 $8.23M
ST. JOE RG  JOE 18.77
+0.62 (3.44%)
423,595 $7.95M
PETMED EXPRESS RG  PETS 35.90
+0.05 (0.14%)
219,138 $7.87M
WATSCO INC RG  WSO 158.30
+0.73 (0.46%)
43,108 $6.82M
HEICO RG  HEI 90.56
+1.18 (1.32%)
72,880 $6.60M
WORLD FUEL SERVI RG  INT 36.70
+0.10 (0.29%)
165,133 $6.06M
Ryder System  R 81.98
+0.23 (0.28%)
63,066 $5.17M
VONAGE HOLDINGS RG  VG 7.990
+0.00 (0.00%)
571,674 $4.57M
UNIVERSAL INS HL RG  UVE 21.05
+0.65 (3.19%)
207,516 $4.37M
VECTOR GROUP RG  VGR 20.07
-0.02 (-0.10%)
169,079 $3.39M
INTL SPEEDWAY-A  ISCA 35.10
+0.80 (2.33%)
68,019 $2.39M
MARINEMAX RG  HZO 16.00
-0.05 (-0.31%)
79,357 $1.27M
OCWEN FINANCIAL RG  OCN 3.160
+0.01 (0.32%)
295,695 $934.40K
CROSS CTRY HLTHC RG  CCRN 13.03
+0.12 (0.89%)
64,516 $840.32K
HACKETT GROUP RG  HCKT 14.84
+0.16 (1.09%)
33,247 $493.38K
CERUS RG  CERS 2.580
-0.03 (-1.15%)
162,486 $419.21K
LADENBG THALMN F RG  LTS 2.830
+0.06 (2.17%)
125,614 $355.49K
PERRY ELLIS INTL RG  PERY 22.29
+0.11 (0.52%)
11,685 $260.40K
CATALYST PHARMA RG  CPRX 2.420
-0.02 (-0.82%)
93,410 $226.05K
ALICO RG  ALCO 33.55
+0.85 (2.60%)
4,403 $147.72K
PROTALIX BIOTCS RG  PLX 0.5732
-0.02 (-2.88%)
220,827 $126.58K
BEASLEY BROADCAST-A  BBGI 11.10
+0.15 (1.37%)
3,734 $41.45K
OCEAN BIO-CHEM RG  OBCI 4.750
-0.04 (-0.84%)
5,664 $26.90K
FLANIGAN'S ENTER RG  BDL 24.40
+1.35 (5.86%)
625 $15.25K
FORWARD INDUSTRI RG  FORD 1.159
+0.00 (0.17%)
6,180 $7.16K
ONLINE VAC CTR H RG  ONVC 1.900
-0.11 (-5.47%)
400 $760.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial