The Miami Herald Stock Index (CIX: LOC-MIA)
1,045.34   +0.44 (+0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 23.12
+0.05 (0.22%)
113,499,139 $2.62B
Comcast Corp  CMCSA 37.38
+0.16 (0.43%)
17,814,764 $665.92M
AT&T  T 41.68
+0.03 (0.07%)
14,202,031 $591.94M
FedEx Corp  FDX 188.12
-1.07 (-0.57%)
2,862,327 $538.46M
Walt Disney  DIS 112.14
-0.10 (-0.09%)
4,707,297 $527.88M
American Express  AXP 78.20
+0.36 (0.46%)
4,726,801 $369.64M
Carnival Corp  CCL 58.60
+0.08 (0.14%)
4,531,752 $265.56M
United Parcel Service  UPS 105.05
-0.60 (-0.57%)
2,526,873 $265.45M
SunTrust Banks  STI 54.81
-0.04 (-0.07%)
3,915,248 $214.59M
TEVAPHARMIND SP ADR  TEVA 32.76
+0.03 (0.09%)
4,130,431 $135.31M
B/E AEROSPACE  BEAV 63.94
-0.15 (-0.23%)
1,918,010 $122.64M
Citrix Systems  CTXS 83.14
-0.25 (-0.30%)
1,474,966 $122.63M
Darden Restaurants  DRI 76.71
+0.07 (0.09%)
1,242,647 $95.32M
Lennar Corp  LEN 51.04
+0.18 (0.35%)
1,864,249 $95.15M
Republic Services  RSG 62.49
-0.14 (-0.22%)
1,443,173 $90.18M
RYL CARIBBEAN CR RG  RCL 98.57
-0.78 (-0.79%)
913,873 $90.08M
RAYMOND J FINANC RG  RJF 74.68
-0.17 (-0.23%)
885,865 $66.16M
Harris Corp  HRS 110.89
-0.53 (-0.48%)
514,334 $57.03M
ULTIMATE SOFTWAR RG  ULTI 190.39
-1.10 (-0.57%)
281,038 $53.51M
AutoNation  AN 42.27
+0.26 (0.62%)
1,258,997 $53.22M
DYCOM INDUSTRIES RG  DY 89.91
+0.22 (0.25%)
435,267 $39.13M
WORLD FUEL SERVI RG  INT 35.14
-0.01 (-0.03%)
1,099,652 $38.64M
Ryder System  R 72.39
-0.45 (-0.62%)
420,572 $30.45M
Assurant  AIZ 95.06
-0.28 (-0.29%)
298,196 $28.35M
WATSCO INC RG  WSO 144.82
-1.21 (-0.83%)
185,424 $26.85M
CHICO'S FAS RG  CHS 14.07
+0.08 (0.57%)
1,607,383 $22.62M
MASTEC RG  MTZ 38.05
-0.40 (-1.04%)
502,245 $19.11M
VECTOR GROUP RG  VGR 20.09
+0.03 (0.15%)
868,353 $17.45M
VONAGE HOLDINGS RG  VG 6.220
-0.07 (-1.11%)
1,799,446 $11.19M
HEICO RG  HEI 85.53
+0.13 (0.15%)
89,133 $7.62M
OCWEN FINANCIAL RG  OCN 4.810
+0.16 (3.44%)
1,475,383 $7.10M
INTL SPEEDWAY-A  ISCA 35.60
-0.90 (-2.47%)
174,314 $6.21M
UNIVERSAL INS HL RG  UVE 23.75
-0.05 (-0.21%)
177,596 $4.22M
MARINEMAX RG  HZO 21.30
-0.15 (-0.70%)
190,848 $4.07M
PERRY ELLIS INTL RG  PERY 20.99
-0.24 (-1.13%)
151,550 $3.18M
PETMED EXPRESS  PETS 20.07
-0.09 (-0.45%)
145,493 $2.92M
ISLE CAPRI CASIN RG  ISLE 25.45
+0.11 (0.43%)
97,408 $2.48M
HACKETT GROUP RG  HCKT 18.85
-0.14 (-0.74%)
103,857 $1.96M
CROSS CTRY HLTHC RG  CCRN 13.55
-0.02 (-0.15%)
139,605 $1.89M
ST. JOE RG  JOE 17.05
+0.05 (0.29%)
98,457 $1.68M
PROTALIX BIOTCS RG  PLX 1.120
-0.02 (-1.75%)
1,393,233 $1.56M
CATALYST PHARMA  CPRX 1.700
+0.02 (1.19%)
867,302 $1.47M
CERUS RG  CERS 4.100
-0.02 (-0.49%)
357,759 $1.47M
LADENBG THALMN F RG  LTS 2.380
+0.07 (3.03%)
237,502 $565.25K
ALICO RG  ALCO 25.80
-0.15 (-0.58%)
4,871 $125.67K
BEASLEY BROADCAST-A  BBGI 12.30
+0.20 (1.65%)
8,945 $110.02K
OCEAN BIO-CHEM RG  OBCI 4.510
+0.15 (3.44%)
8,417 $37.96K
WALLBRIDGE MNG C RG  WM 0.0750
-0.01 (-6.25%)
216,000 $16.20K
FORWARD INDUSTRI RG  FORD 1.122
+0.00 (0.21%)
6,113 $6.86K
FLANIGAN'S ENTER RG  BDL 25.00
-0.05 (-0.20%)
102 $2.55K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial