The Miami Herald Stock Index (CIX: LOC-MIA)
914.76   +4.26 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 15.43
+0.23 (1.51%)
76,095,811 $1.17B
Comcast Class A  CMCSA 53.87
-0.72 (-1.32%)
20,841,788 $1.12B
AT&T, Inc.  T 32.96
+0.28 (0.86%)
31,071,397 $1.02B
THE WALT DISNEY COMPANY  DIS 93.22
+0.55 (0.59%)
7,681,669 $716.09M
ROYAL CARIBBEAN CRUISES LTD.  RCL 77.29
-4.51 (-5.51%)
8,256,363 $638.13M
AMERICAN EXPRESS COMPANY  AXP 82.00
+0.27 (0.33%)
7,545,880 $618.76M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.42
+1.12 (1.13%)
4,648,293 $466.78M
CARNIVAL CORPORATION  CCL 44.88
-0.28 (-0.62%)
6,934,568 $311.22M
FEDEX CORPORATION  FDX 172.89
+1.44 (0.84%)
1,640,567 $283.64M
BE Aerospace, Inc.  BEAV 58.10
-1.62 (-2.71%)
4,010,670 $233.02M
LENNAR CORPORATION  LEN 46.21
+1.55 (3.47%)
4,677,534 $216.15M
Citrix Systems  CTXS 60.76
+1.57 (2.65%)
3,540,439 $215.12M
SUNTRUST BANKS, Inc.  STI 38.90
+0.74 (1.94%)
4,295,272 $167.09M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 57.56
-0.37 (-0.64%)
2,341,718 $134.79M
SBA Communications Corp  SBAC 118.91
+0.90 (0.76%)
1,027,487 $122.18M
RYDER SYSTEM, Inc.  R 86.24
-1.79 (-2.03%)
1,365,232 $117.74M
Medivation, Inc.  MDVN 107.94
+3.69 (3.54%)
936,753 $101.11M
OCWEN FINANCIAL CORPORATION  OCN 5.770
-0.73 (-11.23%)
15,184,270 $87.61M
DARDEN RESTAURANTS, Inc.  DRI 62.22
+1.50 (2.47%)
1,365,540 $84.96M
REPUBLIC SERVICES, Inc.  RSG 40.62
-0.38 (-0.93%)
1,465,273 $59.52M
HARRIS CORPORATION  HRS 67.95
-0.30 (-0.44%)
819,827 $55.71M
WORLD FUEL SERVICES CORPORATION  INT 48.90
+0.28 (0.58%)
981,111 $47.98M
MARINEMAX, Inc.  HZO 24.98
+3.99 (19.01%)
1,617,984 $40.42M
AUTONATION, Inc.  AN 60.57
+0.84 (1.41%)
595,189 $36.05M
RAYMOND JAMES FINANCIAL, Inc.  RJF 53.28
+0.99 (1.89%)
595,096 $31.71M
Ultimate Software Group, Inc.  ULTI 148.57
+2.83 (1.94%)
187,365 $27.84M
WATSCO, Inc.  WSO 111.57
+0.58 (0.52%)
240,605 $26.84M
MASTEC, Inc.  MTZ 18.67
+0.03 (0.16%)
1,359,672 $25.39M
ASSURANT, Inc.  AIZ 64.44
+0.61 (0.96%)
373,899 $24.09M
CHICOS FAS, Inc.  CHS 16.60
-0.01 (-0.06%)
1,354,289 $22.48M
VECTOR GROUP LTD.  VGR 23.22
+0.40 (1.75%)
839,252 $19.49M
Cross Country Healthcare, Inc.  CCRN 10.73
+0.64 (6.34%)
1,480,657 $15.89M
HEICO CORPORATION  HEI 61.81
+1.82 (3.03%)
168,074 $10.39M
DYCOM INDUSTRIES, Inc.  DY 32.21
-0.50 (-1.53%)
317,968 $10.24M
EQUITY ONE, Inc.  EQY 27.74
+0.13 (0.47%)
338,983 $9.40M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 24.15
+0.82 (3.51%)
304,831 $7.36M
ST. JOE COMPANY  JOE 16.48
+0.26 (1.60%)
366,877 $6.05M
Cerus Corp  CERS 5.460
-0.03 (-0.55%)
1,050,340 $5.73M
International Speedway Corp  ISCA 30.07
-0.11 (-0.36%)
186,844 $5.62M
VONAGE HOLDINGS CORPORATION  VG 4.360
-0.01 (-0.23%)
1,074,120 $4.68M
Elizabeth Arden, Inc.  RDEN 15.34
-0.05 (-0.32%)
271,817 $4.17M
PetMed Express, Inc.  PETS 16.19
+0.16 (1.00%)
244,665 $3.96M
Perry Ellis International, Inc.  PERY 24.70
+0.04 (0.16%)
124,451 $3.07M
CATALYST PHARMA PTR  CPRX 3.420
+0.08 (2.40%)
479,121 $1.64M
Isle of Capri Casinos, Inc.  ISLE 10.63
+0.11 (1.05%)
125,835 $1.34M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.950
+0.07 (1.80%)
293,197 $1.16M
MCCLATCHY COMPANY  MNI 2.650
-0.07 (-2.57%)
373,107 $988.73K
Alico, Inc.  ALCO 50.32
-0.03 (-0.06%)
7,348 $369.75K
HACKETT GROUP  HCKT 7.790
+0.19 (2.50%)
34,815 $271.21K
FLANIGAN'S ENTERPRISES  BDL 35.82
+0.28 (0.79%)
5,472 $196.01K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.020
-0.03 (-1.46%)
60,582 $122.38K
Ocean Bio-Chem, Inc.  OBCI 4.849
-0.02 (-0.43%)
4,993 $24.21K
Beasley Broadcasting Group, Inc.  BBGI 5.530
+0.21 (3.95%)
3,751 $20.74K
WALLBRIDGE MNG CO  WM 0.0600
+0.01 (20.00%)
322,955 $19.38K
Forward Industries Inc-N Y  FORD 0.9777
-0.01 (-1.24%)
5,588 $5.46K
Online Vacation Center Holdings Corp.  ONVC 0.6000
+0.00 (0.00%)
500 $300.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here