The Miami Herald Stock Index (CIX: LOC-MIA)
917.62   +12.99 (+1.44%)
Streaming Delayed Price  /  Updated: 4:16 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 12.70
+0.52 (4.27%)
147,603,677 $1.87B
AT&T  T 42.02
-0.01 (-0.02%)
34,145,699 $1.43B
Walt Disney  DIS 96.05
+1.67 (1.77%)
6,995,642 $671.93M
Comcast Corp  CMCSA 63.07
+0.61 (0.98%)
10,366,904 $653.84M
Carnival Corp  CCL 43.73
+0.09 (0.21%)
14,359,065 $627.92M
American Express  AXP 57.90
+0.23 (0.40%)
8,180,320 $473.64M
United Parcel Service  UPS 104.69
+0.92 (0.89%)
3,157,419 $330.55M
FedEx Corp  FDX 148.10
+1.97 (1.35%)
1,922,454 $284.72M
RYL CARIBBEAN CRU  RCL 65.63
-0.32 (-0.49%)
3,740,684 $245.50M
TEVAPHARMIND SP ADR  TEVA 49.57
+1.04 (2.14%)
4,023,565 $199.45M
Citrix Systems  CTXS 79.25
+2.23 (2.90%)
2,223,518 $176.21M
SunTrust Banks  STI 39.20
+1.36 (3.59%)
4,332,530 $169.84M
Darden Restaurants  DRI 65.24
+0.30 (0.46%)
2,231,194 $145.56M
MEDIVATION  MDVN 57.79
+1.18 (2.08%)
2,355,331 $136.11M
SBA COMMUNICATIONS  SBAC 103.54
+2.56 (2.54%)
1,030,128 $106.66M
Lennar Corp  LEN 45.03
+1.29 (2.95%)
2,325,115 $104.70M
Harris Corp  HRS 80.30
+1.81 (2.31%)
1,276,533 $102.51M
B/E AEROSPACE  BEAV 43.53
+0.80 (1.87%)
1,966,565 $85.60M
Republic Services  RSG 49.78
+0.39 (0.79%)
1,651,392 $82.21M
DYCOM INDUSTRIES  DY 86.38
+2.92 (3.50%)
787,710 $68.04M
RAYMOND J FINANCIAL  RJF 47.29
+0.28 (0.60%)
1,236,365 $58.47M
Ryder System  R 59.00
+1.83 (3.20%)
976,019 $57.59M
EQUITY ONE REIT  EQY 31.43
+0.88 (2.88%)
1,719,211 $54.03M
ULTIMATE SOFTWARE  ULTI 200.02
+5.00 (2.56%)
238,897 $47.78M
AutoNation  AN 47.00
+0.93 (2.02%)
954,537 $44.86M
Assurant  AIZ 83.17
+2.16 (2.67%)
499,806 $41.57M
VONAGE HOLDINGS  VG 5.810
+0.34 (6.22%)
3,554,045 $20.65M
WATSCO INC  WSO 134.09
+0.79 (0.59%)
130,897 $17.55M
WORLD FUEL SERVICES  INT 45.75
+0.58 (1.28%)
368,008 $16.84M
CHICO'S FAS  CHS 10.22
+0.07 (0.69%)
1,567,180 $16.02M
VECTOR GROUP   VGR 21.73
+0.05 (0.23%)
587,432 $12.76M
ELIZABETH ARDEN  RDEN 13.78
-0.04 (-0.29%)
910,422 $12.55M
MASTEC  MTZ 21.17
+0.14 (0.67%)
584,685 $12.38M
HEICO  HEI 64.25
+0.80 (1.26%)
130,323 $8.37M
CERUS  CERS 5.990
+0.12 (2.04%)
1,291,816 $7.74M
UNIVERSAL INS HLDGS  UVE 17.57
+0.25 (1.44%)
417,259 $7.33M
PETMED EXPRESS  PETS 18.28
+0.07 (0.38%)
320,183 $5.85M
ISLE CAPRI CASINOS  ISLE 17.43
-0.15 (-0.85%)
331,975 $5.79M
MARINEMAX   HZO 16.30
+0.10 (0.62%)
343,397 $5.60M
INTL SPEEDWAY-A  ISCA 32.09
-0.01 (-0.03%)
131,179 $4.21M
ST. JOE  JOE 16.95
+0.30 (1.80%)
230,316 $3.90M
CROSS CTRY HLTHCR  CCRN 13.22
+0.40 (3.12%)
233,008 $3.08M
HACKETT GROUP  HCKT 13.23
-0.17 (-1.27%)
200,365 $2.65M
OCWEN FINANCIAL  OCN 1.610
+0.03 (1.90%)
1,166,577 $1.88M
PERRY ELLIS INTL  PERY 19.38
+0.21 (1.10%)
57,992 $1.12M
CATALYST PHARMA  CPRX 0.7500
+0.02 (2.74%)
759,338 $569.50K
LADENBG THALMN FIN  LTS 2.340
+0.05 (2.18%)
223,175 $522.23K
ALICO  ALCO 27.94
+0.04 (0.14%)
12,597 $351.96K
FLANIGAN'S ENTERPR  BDL 21.95
+0.91 (4.33%)
6,660 $146.19K
PROTALIX BIOTCS  PLX 0.6460
+0.00 (0.16%)
173,481 $112.07K
BEASLEY BROADCAST-A  BBGI 4.640
+0.13 (2.88%)
998 $4.63K
FORWARD INDUSTRIES  FORD 1.240
+0.01 (0.82%)
1,428 $1.77K
ONLINE VAC CTR HLDG  ONVC 1.070
+0.02 (1.90%)
500 $535.00
OCEAN BIO-CHEM  OBCI 2.280
+0.00 (0.00%)
17 $38.76
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here