The Miami Herald Stock Index (CIX: LOC-MIA)
1,054.46   -0.96 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 23.80
-0.14 (-0.58%)
65,922,474 $1.57B
AT&T  T 36.51
-0.01 (-0.03%)
20,150,775 $735.70M
Walt Disney  DIS 107.09
-0.27 (-0.25%)
4,328,517 $463.54M
Comcast Corp  CMCSA 39.63
+0.14 (0.35%)
11,648,284 $461.62M
American Express  AXP 85.59
+0.24 (0.28%)
3,570,375 $305.59M
SunTrust Banks  STI 55.98
+0.35 (0.63%)
4,773,797 $267.24M
FedEx Corp  FDX 212.51
+0.63 (0.30%)
1,235,665 $262.59M
United Parcel Service  UPS 112.68
+0.10 (0.09%)
1,772,938 $199.77M
Carnival Corp  CCL 67.00
-0.58 (-0.86%)
2,755,769 $184.64M
RYL CARIBBEAN CR RG  RCL 114.91
-0.35 (-0.30%)
1,467,887 $168.67M
Harris Corp  HRS 113.94
-0.29 (-0.25%)
1,050,533 $119.70M
TEVAPHARMIND SP ADR  TEVA 32.64
+0.21 (0.65%)
3,251,371 $106.12M
Darden Restaurants  DRI 88.68
-0.89 (-0.99%)
1,142,238 $101.29M
Lennar Corp  LEN 53.33
+0.07 (0.13%)
1,842,727 $98.27M
Republic Services  RSG 64.90
+0.12 (0.19%)
825,886 $53.60M
ULTIMATE SOFTWAR RG  ULTI 225.39
+0.77 (0.34%)
223,494 $50.37M
Ryder System  R 72.48
+0.03 (0.04%)
669,888 $48.55M
Citrix Systems  CTXS 81.86
-0.72 (-0.87%)
576,803 $47.22M
PETMED EXPRESS  PETS 40.54
+1.55 (3.98%)
1,068,821 $43.33M
RAYMOND J FINANC RG  RJF 82.72
-0.01 (-0.01%)
446,037 $36.90M
Assurant  AIZ 105.41
-0.30 (-0.28%)
308,386 $32.51M
WATSCO INC RG  WSO 150.99
-0.97 (-0.64%)
214,290 $32.36M
AutoNation  AN 42.97
-0.01 (-0.02%)
742,208 $31.89M
DYCOM INDUSTRIES RG  DY 87.63
-0.70 (-0.79%)
318,703 $27.93M
MASTEC RG  MTZ 45.30
-0.35 (-0.77%)
407,199 $18.45M
VONAGE HOLDINGS RG  VG 6.580
-0.01 (-0.15%)
2,750,306 $18.10M
MARINEMAX RG  HZO 14.65
-0.25 (-1.68%)
1,114,718 $16.33M
VECTOR GROUP RG  VGR 21.31
+0.15 (0.71%)
709,662 $15.12M
CHICO'S FAS RG  CHS 8.920
-0.01 (-0.11%)
1,486,931 $13.26M
WORLD FUEL SERVI RG  INT 38.96
-0.45 (-1.14%)
205,705 $8.01M
INTL SPEEDWAY-A  ISCA 34.75
-0.15 (-0.43%)
209,436 $7.28M
HEICO RG  HEI 77.49
+0.58 (0.75%)
90,529 $7.02M
ST. JOE RG  JOE 18.50
+0.05 (0.27%)
213,851 $3.96M
UNIVERSAL INS HL RG  UVE 23.50
-0.30 (-1.26%)
118,162 $2.78M
OCWEN FINANCIAL RG  OCN 2.720
-0.05 (-1.81%)
992,009 $2.70M
CATALYST PHARMA  CPRX 2.950
-0.10 (-3.28%)
889,139 $2.62M
CROSS CTRY HLTHC RG  CCRN 12.23
-0.18 (-1.45%)
207,945 $2.54M
PERRY ELLIS INTL RG  PERY 19.91
-0.15 (-0.75%)
124,732 $2.48M
HACKETT GROUP RG  HCKT 16.44
-0.24 (-1.44%)
116,839 $1.92M
CERUS RG  CERS 2.150
-0.06 (-2.71%)
862,424 $1.85M
LADENBG THALMN F RG  LTS 2.430
-0.07 (-2.80%)
452,667 $1.10M
ALICO RG  ALCO 32.30
-0.20 (-0.62%)
11,322 $365.70K
PROTALIX BIOTCS RG  PLX 0.7400
-0.02 (-2.63%)
476,261 $352.43K
BEASLEY BROADCAST-A  BBGI 10.85
-0.15 (-1.36%)
19,761 $214.41K
FORWARD INDUSTRI RG  FORD 1.090
+0.02 (1.61%)
20,930 $22.81K
WALLBRIDGE MNG C RG  WM 0.1000
-0.00 (-4.76%)
109,500 $10.95K
FLANIGAN'S ENTER RG  BDL 27.75
+0.00 (0.00%)
98 $2.72K
OCEAN BIO-CHEM RG  OBCI 3.998
+0.00 (0.00%)
137 $547.73
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial