The Miami Herald Stock Index (CIX: LOC-MIA)
986.30   -25.90 (-2.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T, Inc.  T 34.69
+0.36 (1.05%)
42,986,075 $1.49B
BANK OF AMERICA CORP.  BAC 14.19
-3.69 (-20.64%)
96,388,569 $1.37B
THE WALT DISNEY COMPANY  DIS 119.84
+1.38 (1.16%)
6,083,479 $729.04M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 70.88
-0.53 (-0.74%)
8,621,725 $611.11M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.89
+0.95 (0.95%)
5,563,680 $561.32M
Comcast Class A  CMCSA 62.48
+0.07 (0.11%)
8,806,629 $550.24M
Citrix Systems  CTXS 75.27
+5.64 (8.10%)
6,310,735 $475.01M
Medivation, Inc.  MDVN 95.74
-8.77 (-8.39%)
4,134,766 $395.86M
AMERICAN EXPRESS COMPANY  AXP 75.70
+0.59 (0.79%)
4,594,150 $347.78M
FEDEX CORPORATION  FDX 171.89
+2.46 (1.45%)
1,261,788 $216.89M
CARNIVAL CORPORATION  CCL 52.10
+0.76 (1.48%)
3,396,450 $176.96M
Ultimate Software Group, Inc.  ULTI 183.05
+6.76 (3.83%)
774,426 $141.76M
SBA Communications Corp  SBAC 116.81
-0.27 (-0.23%)
1,203,349 $140.56M
ROYAL CARIBBEAN CRUISES LTD.  RCL 83.91
+1.21 (1.46%)
1,557,442 $130.68M
SUNTRUST BANKS, Inc.  STI 44.48
+0.29 (0.66%)
2,640,880 $117.47M
REPUBLIC SERVICES, Inc.  RSG 42.77
+0.77 (1.83%)
2,127,717 $91.00M
DARDEN RESTAURANTS, Inc.  DRI 73.18
+0.75 (1.04%)
1,212,184 $88.71M
LENNAR CORPORATION  LEN 51.61
+0.61 (1.20%)
1,698,195 $87.64M
RYDER SYSTEM, Inc.  R 92.17
+3.19 (3.59%)
934,372 $86.12M
ASSURANT, Inc.  AIZ 74.10
+1.21 (1.66%)
1,143,523 $84.74M
BE Aerospace, Inc.  BEAV 47.91
-0.35 (-0.73%)
1,604,405 $76.87M
AUTONATION, Inc.  AN 61.03
+0.95 (1.58%)
1,076,059 $65.67M
HARRIS CORPORATION  HRS 81.78
+1.28 (1.59%)
663,032 $54.22M
CHICOS FAS, Inc.  CHS 15.10
+0.12 (0.80%)
2,060,739 $31.12M
OCWEN FINANCIAL CORPORATION  OCN 11.55
+0.50 (4.52%)
2,535,519 $29.29M
RAYMOND JAMES FINANCIAL, Inc.  RJF 59.26
+0.79 (1.35%)
372,168 $22.05M
WATSCO, Inc.  WSO 125.51
+2.35 (1.91%)
171,501 $21.53M
WORLD FUEL SERVICES CORPORATION  INT 47.49
+0.22 (0.47%)
374,442 $17.78M
VECTOR GROUP LTD.  VGR 24.79
+0.16 (0.65%)
668,486 $16.57M
MASTEC, Inc.  MTZ 17.92
+0.60 (3.46%)
837,009 $15.00M
DYCOM INDUSTRIES, Inc.  DY 65.41
+0.29 (0.45%)
205,547 $13.44M
EQUITY ONE, Inc.  EQY 24.36
+0.12 (0.50%)
545,936 $13.30M
HEICO CORPORATION  HEI 54.19
+0.98 (1.84%)
174,823 $9.47M
VONAGE HOLDINGS CORPORATION  VG 5.170
+0.02 (0.39%)
1,569,131 $8.11M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 27.58
-0.17 (-0.61%)
289,236 $7.98M
MARINEMAX, Inc.  HZO 18.57
+0.32 (1.75%)
369,314 $6.86M
ST. JOE COMPANY  JOE 16.18
+0.03 (0.19%)
351,019 $5.68M
International Speedway Corp  ISCA 34.04
-0.18 (-0.53%)
106,475 $3.62M
CATALYST PHARMA  CPRX 4.920
-0.31 (-5.93%)
664,740 $3.27M
Isle of Capri Casinos, Inc.  ISLE 17.93
-0.21 (-1.16%)
170,740 $3.06M
Cross Country Healthcare, Inc.  CCRN 12.00
+0.27 (2.30%)
243,671 $2.92M
Cerus Corp  CERS 5.400
+0.00 (0.00%)
535,077 $2.89M
Perry Ellis International, Inc.  PERY 23.79
+0.21 (0.89%)
109,299 $2.60M
PetMed Express, Inc.  PETS 16.98
-0.08 (-0.47%)
149,070 $2.53M
Elizabeth Arden, Inc.  RDEN 10.69
+0.43 (4.19%)
198,646 $2.12M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 2.940
-0.08 (-2.65%)
423,162 $1.24M
HACKETT GROUP  HCKT 12.71
-0.33 (-2.53%)
73,423 $933.21K
Alico, Inc.  ALCO 45.03
-0.34 (-0.75%)
13,856 $623.94K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.650
-0.02 (-1.20%)
134,749 $222.34K
MCCLATCHY COMPANY  MNI 0.8150
-0.01 (-0.61%)
186,348 $151.87K
Ocean Bio-Chem, Inc.  OBCI 3.210
+0.09 (2.88%)
9,397 $30.16K
FLANIGAN'S ENTERPRISES  BDL 28.22
-0.78 (-2.69%)
540 $15.24K
Forward Industries Inc-N Y  FORD 0.6500
+0.00 (0.00%)
11,359 $7.38K
Beasley Broadcasting Group, Inc.  BBGI 4.367
+0.01 (0.16%)
655 $2.86K
Online Vacation Center Holdings Corp.  ONVC 0.9150
-0.08 (-8.50%)
1,096 $1.00K
WALLBRIDGE MNG CO   WM 0.0300
+0.00 (0.00%)
8 $0.24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here