The Miami Herald Stock Index (CIX: LOC-MIA)
913.70   +4.76 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 15.58
+0.24 (1.56%)
83,243,060 $1.30B
AT&T, Inc.  T 36.36
-0.23 (-0.63%)
20,448,397 $743.50M
Comcast Class A  CMCSA 55.41
+0.42 (0.76%)
12,961,548 $718.20M
THE WALT DISNEY COMPANY  DIS 87.21
+1.01 (1.17%)
7,299,155 $636.56M
AMERICAN EXPRESS COMPANY  AXP 90.91
-0.80 (-0.87%)
5,069,546 $460.87M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.35
+0.49 (0.50%)
3,949,089 $392.34M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 54.88
+0.56 (1.03%)
4,409,313 $241.98M
Citrix Systems  CTXS 68.99
-0.18 (-0.26%)
3,413,953 $235.53M
FEDEX CORPORATION  FDX 149.36
+2.22 (1.51%)
1,390,583 $207.70M
SBA Communications Corp  SBAC 108.96
+2.48 (2.33%)
1,466,218 $159.76M
CARNIVAL CORPORATION  CCL 36.56
+0.23 (0.63%)
3,407,129 $124.56M
BE Aerospace, Inc.  BEAV 86.44
-0.16 (-0.18%)
1,424,180 $123.11M
ROYAL CARIBBEAN CRUISES LTD.  RCL 61.80
-0.21 (-0.34%)
1,777,064 $109.82M
HARRIS CORPORATION  HRS 69.45
+1.30 (1.91%)
1,508,538 $104.77M
LENNAR CORPORATION  LEN 37.03
-0.44 (-1.17%)
2,698,813 $99.94M
REPUBLIC SERVICES, Inc.  RSG 37.95
+0.23 (0.61%)
2,554,548 $96.95M
SUNTRUST BANKS, Inc.  STI 38.70
+0.20 (0.52%)
2,381,354 $92.16M
DARDEN RESTAURANTS, Inc.  DRI 46.31
-0.57 (-1.22%)
1,916,329 $88.75M
OCWEN FINANCIAL CORPORATION  OCN 34.66
-0.51 (-1.45%)
2,225,589 $77.14M
Ultimate Software Group, Inc.  ULTI 143.76
+9.92 (7.42%)
373,777 $53.73M
OFFICE DEPOT, Inc.  ODP 5.020
+0.00 (0.00%)
9,237,566 $46.37M
RYDER SYSTEM, Inc.  R 87.90
+0.00 (0.00%)
455,278 $40.02M
RAYMOND JAMES FINANCIAL, Inc.  RJF 51.70
+1.43 (2.84%)
703,443 $36.37M
AUTONATION, Inc.  AN 54.61
-0.13 (-0.24%)
563,556 $30.78M
Medivation, Inc.  MDVN 76.25
+0.04 (0.05%)
371,341 $28.31M
WATSCO, Inc.  WSO 90.92
+0.30 (0.33%)
303,935 $27.63M
ASSURANT, Inc.  AIZ 64.67
-0.53 (-0.81%)
376,415 $24.34M
CHICOS FAS, Inc.  CHS 16.02
+0.02 (0.12%)
1,480,500 $23.72M
MASTEC, Inc.  MTZ 27.30
-0.38 (-1.37%)
772,115 $21.08M
VONAGE HOLDINGS CORPORATION  VG 4.000
+0.40 (11.11%)
3,160,129 $12.64M
VECTOR GROUP LTD.  VGR 20.35
-0.07 (-0.34%)
544,143 $11.07M
ST. JOE COMPANY  JOE 23.39
+0.16 (0.69%)
438,940 $10.27M
WORLD FUEL SERVICES CORPORATION  INT 47.36
-0.29 (-0.61%)
206,307 $9.77M
EQUITY ONE, Inc.  EQY 23.77
-0.14 (-0.59%)
348,263 $8.28M
HEICO CORPORATION  HEI 50.12
+0.73 (1.48%)
153,369 $7.69M
DYCOM INDUSTRIES, Inc.  DY 28.97
-0.25 (-0.86%)
176,924 $5.13M
Perry Ellis International, Inc.  PERY 18.66
-0.07 (-0.37%)
182,820 $3.41M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 12.18
-0.27 (-2.17%)
279,371 $3.40M
Elizabeth Arden, Inc.  RDEN 21.07
+0.25 (1.20%)
145,057 $3.06M
MARINEMAX, Inc.  HZO 17.17
-0.04 (-0.23%)
170,795 $2.93M
Isle of Capri Casinos, Inc.  ISLE 7.950
+0.01 (0.13%)
341,943 $2.72M
PetMed Express, Inc.  PETS 13.98
+0.16 (1.16%)
176,637 $2.47M
International Speedway Corp  ISCA 31.17
+0.00 (0.00%)
75,730 $2.36M
Cerus Corp  CERS 3.630
-0.08 (-2.16%)
386,570 $1.40M
MCCLATCHY COMPANY  MNI 4.910
+0.01 (0.20%)
240,967 $1.18M
Cross Country Healthcare, Inc.  CCRN 7.380
+0.03 (0.41%)
122,727 $905.73K
LADENBURG THALMANN FNCL.  LTS 3.320
+0.01 (0.30%)
264,899 $879.46K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 3.520
+0.08 (2.33%)
143,783 $506.12K
CATALYST PHARMA PTR  CPRX 2.300
+0.03 (1.32%)
145,274 $334.13K
HACKETT GROUP  HCKT 6.150
-0.08 (-1.28%)
36,228 $222.80K
Alico, Inc.  ALCO 37.00
-0.16 (-0.43%)
4,392 $162.50K
FLANIGAN'S ENTERPRISES  BDL 14.67
+0.10 (0.69%)
4,600 $67.48K
Beasley Broadcasting Group, Inc.  BBGI 6.310
+0.03 (0.48%)
4,175 $26.34K
Ocean Bio-Chem, Inc.  OBCI 3.000
-0.02 (-0.66%)
2,002 $6.01K
WALLBRIDGE MNG CO  WM 0.0900
+0.00 (0.00%)
55,500 $5.00K
Forward Industries Inc-N Y  FORD 1.380
-0.01 (-0.72%)
2,072 $2.86K
Simclar, Inc.  SIMC 0.0040
-0.00 (-33.33%)
324,150 $1.30K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here