The Miami Herald Stock Index (CIX: LOC-MIA)
964.71   +0.18 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Class A  CMCSA 59.64
+0.41 (0.69%)
44,353,894 $2.65B
AT&T, Inc.  T 34.01
-0.22 (-0.64%)
42,046,912 $1.43B
THE WALT DISNEY COMPANY  DIS 109.53
+0.53 (0.49%)
6,355,616 $696.13M
BANK OF AMERICA CORP.  BAC 15.64
-0.05 (-0.32%)
40,766,109 $637.58M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 64.41
+1.16 (1.83%)
8,786,956 $565.97M
AMERICAN EXPRESS COMPANY  AXP 77.99
-0.16 (-0.20%)
3,400,709 $265.22M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.10
-0.12 (-0.12%)
2,252,974 $221.02M
ROYAL CARIBBEAN CRUISES LTD.  RCL 72.47
-0.26 (-0.36%)
2,402,903 $174.14M
FEDEX CORPORATION  FDX 169.95
-0.15 (-0.09%)
949,492 $161.37M
SUNTRUST BANKS, Inc.  STI 40.47
-0.44 (-1.08%)
3,595,618 $145.51M
Citrix Systems  CTXS 66.99
-0.35 (-0.52%)
1,993,456 $133.54M
SBA Communications Corp  SBAC 121.18
-3.20 (-2.57%)
973,393 $117.96M
REPUBLIC SERVICES, Inc.  RSG 41.23
+1.24 (3.10%)
2,784,403 $114.80M
CARNIVAL CORPORATION  CCL 46.38
+0.09 (0.19%)
2,138,613 $99.19M
LENNAR CORPORATION  LEN 47.19
+0.47 (1.01%)
2,033,223 $95.95M
Medivation, Inc.  MDVN 131.01
-1.50 (-1.13%)
666,417 $87.31M
DARDEN RESTAURANTS, Inc.  DRI 67.01
+1.20 (1.82%)
1,264,466 $84.73M
HARRIS CORPORATION  HRS 81.10
-0.90 (-1.10%)
967,780 $78.49M
BE Aerospace, Inc.  BEAV 61.60
-0.64 (-1.03%)
1,173,106 $72.26M
RYDER SYSTEM, Inc.  R 98.84
-0.74 (-0.74%)
564,588 $55.80M
AUTONATION, Inc.  AN 64.80
-0.17 (-0.26%)
822,252 $53.28M
CATALYST PHARMA PTR  CPRX 3.690
-0.98 (-20.99%)
13,254,047 $48.91M
ASSURANT, Inc.  AIZ 60.09
-0.41 (-0.68%)
577,517 $34.70M
Ultimate Software Group, Inc.  ULTI 178.31
-2.23 (-1.24%)
188,745 $33.66M
RAYMOND JAMES FINANCIAL, Inc.  RJF 57.06
-0.50 (-0.87%)
506,717 $28.91M
CHICOS FAS, Inc.  CHS 17.60
+0.02 (0.11%)
1,431,866 $25.20M
WORLD FUEL SERVICES CORPORATION  INT 56.70
-0.30 (-0.53%)
415,877 $23.58M
MARINEMAX, Inc.  HZO 22.88
-1.52 (-6.23%)
740,210 $16.94M
MASTEC, Inc.  MTZ 17.88
+0.13 (0.73%)
888,740 $15.89M
OCWEN FINANCIAL CORPORATION  OCN 7.740
-0.15 (-1.90%)
1,827,841 $14.15M
WATSCO, Inc.  WSO 124.17
-0.20 (-0.16%)
111,913 $13.90M
DYCOM INDUSTRIES, Inc.  DY 48.99
+0.95 (1.98%)
237,090 $11.62M
Cerus Corp  CERS 4.790
+0.21 (4.47%)
2,269,893 $10.87M
VECTOR GROUP LTD.  VGR 22.60
+0.07 (0.31%)
341,205 $7.71M
EQUITY ONE, Inc.  EQY 25.79
+0.05 (0.19%)
292,758 $7.55M
HEICO CORPORATION  HEI 58.60
-0.07 (-0.12%)
89,972 $5.27M
VONAGE HOLDINGS CORPORATION  VG 4.900
-0.04 (-0.81%)
983,591 $4.82M
ST. JOE COMPANY  JOE 18.85
+0.19 (1.02%)
243,413 $4.59M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.22
-0.20 (-0.79%)
120,355 $3.04M
International Speedway Corp  ISCA 36.55
-0.40 (-1.08%)
81,551 $2.98M
Isle of Capri Casinos, Inc.  ISLE 14.85
-0.01 (-0.07%)
183,904 $2.73M
PetMed Express, Inc.  PETS 17.35
+0.28 (1.64%)
110,093 $1.91M
Elizabeth Arden, Inc.  RDEN 14.73
+0.10 (0.68%)
121,678 $1.79M
MCCLATCHY COMPANY  MNI 1.480
-0.05 (-3.27%)
1,198,102 $1.77M
Cross Country Healthcare, Inc.  CCRN 11.60
+0.07 (0.61%)
81,812 $949.02K
Perry Ellis International, Inc.  PERY 24.80
-0.16 (-0.64%)
35,867 $889.50K
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.560
-0.04 (-1.11%)
236,614 $842.35K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.230
+0.01 (0.45%)
207,414 $462.53K
HACKETT GROUP  HCKT 9.740
-0.16 (-1.62%)
37,939 $369.53K
Alico, Inc.  ALCO 47.11
-0.65 (-1.36%)
6,799 $320.30K
FLANIGAN'S ENTERPRISES  BDL 31.05
-0.61 (-1.93%)
1,295 $40.21K
Ocean Bio-Chem, Inc.  OBCI 3.820
+0.05 (1.33%)
2,267 $8.66K
Beasley Broadcasting Group, Inc.  BBGI 5.040
+0.04 (0.80%)
826 $4.16K
Forward Industries Inc-N Y  FORD 0.6700
-0.03 (-4.15%)
4,518 $3.03K
WALLBRIDGE MNG CO   WM 0.0550
-0.00 (-8.33%)
20,000 $1.10K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here