The Miami Herald Stock Index (CIX: LOC-MIA)
914.40   +0.57 (+0.06%)
Streaming Delayed Price  /  Updated: 12:02 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 15.58
+0.06 (0.39%)
23,584,158 $367.44M
Comcast Class A  CMCSA 54.57
-0.06 (-0.11%)
5,071,906 $276.77M
AT&T, Inc.  T 35.95
+0.01 (0.01%)
5,879,814 $211.35M
BE Aerospace, Inc.  BEAV 92.86
-2.23 (-2.35%)
1,557,648 $144.64M
THE WALT DISNEY COMPANY  DIS 86.14
-0.06 (-0.08%)
1,593,175 $137.24M
RYDER SYSTEM, Inc.  R 89.67
-0.78 (-0.86%)
1,137,629 $102.01M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 54.96
+0.01 (0.02%)
1,768,499 $97.20M
SUNTRUST BANKS, Inc.  STI 38.20
-0.05 (-0.14%)
2,189,228 $83.62M
Citrix Systems  CTXS 64.12
+0.04 (0.06%)
989,099 $63.42M
AMERICAN EXPRESS COMPANY  AXP 93.20
-0.17 (-0.18%)
680,475 $63.42M
FEDEX CORPORATION  FDX 153.05
-0.24 (-0.16%)
363,065 $55.57M
ROYAL CARIBBEAN CRUISES LTD.  RCL 56.68
+0.09 (0.16%)
878,803 $49.81M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.57
+0.09 (0.09%)
472,341 $49.39M
SBA Communications Corp  SBAC 104.45
+0.11 (0.11%)
418,937 $43.76M
Medivation, Inc.  MDVN 76.81
+1.90 (2.54%)
543,949 $41.78M
LENNAR CORPORATION  LEN 40.46
+0.60 (1.51%)
1,024,276 $41.44M
DARDEN RESTAURANTS, Inc.  DRI 44.37
+0.15 (0.34%)
667,366 $29.61M
CARNIVAL CORPORATION  CCL 36.58
+0.22 (0.61%)
781,239 $28.58M
OFFICE DEPOT, Inc.  ODP 5.220
+0.16 (3.16%)
3,493,231 $18.23M
Ultimate Software Group, Inc.  ULTI 130.32
+0.12 (0.09%)
134,283 $17.50M
AUTONATION, Inc.  AN 56.95
+0.06 (0.11%)
305,487 $17.40M
OCWEN FINANCIAL CORPORATION  OCN 36.52
+0.44 (1.22%)
415,432 $15.17M
HARRIS CORPORATION  HRS 73.09
-0.32 (-0.44%)
189,881 $13.88M
CHICOS FAS, Inc.  CHS 16.07
-0.14 (-0.86%)
674,712 $10.84M
REPUBLIC SERVICES, Inc.  RSG 37.24
+0.07 (0.19%)
236,828 $8.82M
MASTEC, Inc.  MTZ 30.69
+0.05 (0.16%)
285,694 $8.77M
WATSCO, Inc.  WSO 93.09
+0.50 (0.54%)
72,091 $6.71M
ASSURANT, Inc.  AIZ 65.96
+0.19 (0.29%)
70,980 $4.68M
RAYMOND JAMES FINANCIAL, Inc.  RJF 50.39
+0.15 (0.30%)
76,069 $3.83M
VECTOR GROUP LTD.  VGR 20.93
+0.06 (0.29%)
172,761 $3.62M
HEICO CORPORATION  HEI 49.78
-0.29 (-0.58%)
51,473 $2.56M
ST. JOE COMPANY  JOE 24.24
+0.20 (0.83%)
77,007 $1.87M
WORLD FUEL SERVICES CORPORATION  INT 48.03
+0.26 (0.54%)
35,809 $1.72M
Isle of Capri Casinos, Inc.  ISLE 8.320
+0.09 (1.09%)
134,640 $1.12M
DYCOM INDUSTRIES, Inc.  DY 29.66
-0.20 (-0.67%)
35,244 $1.05M
PetMed Express, Inc.  PETS 14.31
+0.12 (0.84%)
73,031 $1.05M
VONAGE HOLDINGS CORPORATION  VG 3.500
-0.03 (-0.85%)
274,763 $961.67K
Elizabeth Arden, Inc.  RDEN 21.25
-0.05 (-0.23%)
41,640 $884.85K
EQUITY ONE, Inc.  EQY 24.29
+0.08 (0.33%)
34,304 $833.24K
MARINEMAX, Inc.  HZO 16.53
+0.43 (2.67%)
48,880 $807.99K
Alico, Inc.  ALCO 39.05
+0.69 (1.80%)
16,287 $636.01K
UNIVERSAL INSURANCE HLDG, Inc.  UVE 12.77
+0.03 (0.24%)
46,422 $592.81K
Cerus Corp  CERS 3.850
+0.05 (1.32%)
129,804 $499.75K
Perry Ellis International, Inc.  PERY 18.29
+0.16 (0.88%)
26,529 $485.22K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 3.400
-0.09 (-2.58%)
141,073 $479.65K
LADENBURG THALMANN FNCL.  LTS 3.501
-0.03 (-0.82%)
107,696 $377.04K
International Speedway Corp  ISCA 32.14
+0.09 (0.28%)
10,519 $338.08K
CATALYST PHARMA PTR  CPRX 2.280
+0.04 (1.79%)
144,499 $329.46K
MCCLATCHY COMPANY  MNI 5.230
+0.02 (0.38%)
54,393 $284.48K
Cross Country Healthcare, Inc.  CCRN 6.510
-0.01 (-0.15%)
43,352 $282.22K
HACKETT GROUP  HCKT 6.030
-0.08 (-1.31%)
22,893 $138.04K
Beasley Broadcasting Group, Inc.  BBGI 7.001
+0.22 (3.26%)
2,647 $18.53K
Ocean Bio-Chem, Inc.  OBCI 3.070
+0.01 (0.33%)
750 $2.30K
WALLBRIDGE MNG CO  WM 0.0850
+0.00 (0.00%)
10,000 $850.00
Forward Industries Inc-N Y  FORD 1.430
+0.03 (2.14%)
580 $829.40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here