The Miami Herald Stock Index (CIX: LOC-MIA)
910.81   -2.59 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 16.13
-0.03 (-0.19%)
107,641,751 $1.74B
AT&T, Inc.  T 34.50
-0.14 (-0.40%)
14,286,902 $492.90M
Comcast Class A  CMCSA 54.18
-0.26 (-0.48%)
8,144,556 $441.27M
THE WALT DISNEY COMPANY  DIS 90.49
+0.11 (0.12%)
4,762,155 $430.93M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.77
-0.64 (-0.65%)
2,569,699 $251.24M
AMERICAN EXPRESS COMPANY  AXP 88.88
-0.26 (-0.29%)
2,803,133 $249.14M
FEDEX CORPORATION  FDX 149.46
-1.09 (-0.72%)
1,078,216 $161.15M
Citrix Systems  CTXS 70.09
-0.01 (-0.01%)
1,613,598 $113.10M
SBA Communications Corp  SBAC 108.59
-0.75 (-0.69%)
970,746 $105.41M
SUNTRUST BANKS, Inc.  STI 38.13
-0.27 (-0.70%)
2,636,892 $100.54M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.45
-0.16 (-0.30%)
1,752,643 $93.68M
LENNAR CORPORATION  LEN 39.17
+0.15 (0.38%)
2,249,119 $88.10M
AUTONATION, Inc.  AN 53.92
-0.16 (-0.30%)
1,608,221 $86.72M
Medivation, Inc.  MDVN 84.44
-0.89 (-1.04%)
858,472 $72.49M
CARNIVAL CORPORATION  CCL 37.91
+0.14 (0.37%)
1,847,237 $70.03M
DARDEN RESTAURANTS, Inc.  DRI 47.57
+0.12 (0.25%)
1,469,066 $69.88M
ROYAL CARIBBEAN CRUISES LTD.  RCL 63.58
-0.18 (-0.28%)
1,070,025 $68.03M
BE Aerospace, Inc.  BEAV 83.84
-0.16 (-0.19%)
682,767 $57.24M
REPUBLIC SERVICES, Inc.  RSG 39.34
-0.21 (-0.53%)
1,118,531 $44.00M
ASSURANT, Inc.  AIZ 64.99
-0.79 (-1.20%)
613,417 $39.87M
Ultimate Software Group, Inc.  ULTI 145.81
+0.37 (0.25%)
270,673 $39.47M
OCWEN FINANCIAL CORPORATION  OCN 26.90
-0.30 (-1.10%)
1,129,167 $30.37M
HARRIS CORPORATION  HRS 71.02
-0.03 (-0.04%)
426,266 $30.27M
CHICOS FAS, Inc.  CHS 15.95
+0.09 (0.57%)
1,790,007 $28.55M
RAYMOND JAMES FINANCIAL, Inc.  RJF 54.09
+0.07 (0.13%)
498,938 $26.99M
RYDER SYSTEM, Inc.  R 90.79
+0.22 (0.24%)
285,465 $25.92M
VECTOR GROUP LTD.  VGR 23.26
+0.08 (0.35%)
1,082,361 $25.18M
Elizabeth Arden, Inc.  RDEN 16.92
-0.34 (-1.97%)
1,298,505 $21.97M
OFFICE DEPOT, Inc.  ODP 5.010
+0.06 (1.21%)
4,045,928 $20.27M
MASTEC, Inc.  MTZ 29.34
+0.04 (0.14%)
543,099 $15.93M
WORLD FUEL SERVICES CORPORATION  INT 44.38
-0.91 (-2.01%)
273,370 $12.13M
EQUITY ONE, Inc.  EQY 23.43
-0.27 (-1.14%)
500,090 $11.72M
ST. JOE COMPANY  JOE 21.12
-0.04 (-0.19%)
487,239 $10.29M
WATSCO, Inc.  WSO 93.44
-0.23 (-0.25%)
100,781 $9.42M
HEICO CORPORATION  HEI 53.39
-0.01 (-0.02%)
119,428 $6.38M
DYCOM INDUSTRIES, Inc.  DY 29.82
+0.34 (1.15%)
212,563 $6.34M
Perry Ellis International, Inc.  PERY 19.63
-0.62 (-3.06%)
301,151 $5.91M
MCCLATCHY COMPANY  MNI 4.370
+0.05 (1.16%)
679,244 $2.97M
International Speedway Corp  ISCA 32.16
+0.13 (0.42%)
91,503 $2.94M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 13.59
+0.00 (0.00%)
214,301 $2.91M
MARINEMAX, Inc.  HZO 17.77
+0.03 (0.17%)
141,032 $2.51M
VONAGE HOLDINGS CORPORATION  VG 3.240
+0.00 (0.00%)
682,492 $2.21M
Isle of Capri Casinos, Inc.  ISLE 7.200
-0.02 (-0.28%)
260,638 $1.88M
CATALYST PHARMA PTR  CPRX 2.340
+0.07 (3.08%)
614,276 $1.44M
Cerus Corp  CERS 3.710
+0.07 (1.92%)
378,621 $1.40M
PetMed Express, Inc.  PETS 14.33
+0.08 (0.56%)
77,557 $1.11M
Cross Country Healthcare, Inc.  CCRN 8.160
+0.11 (1.37%)
100,720 $821.88K
LADENBURG THALMANN FNCL.  LTS 3.630
+0.02 (0.55%)
185,891 $674.78K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.440
+0.00 (0.00%)
149,786 $365.48K
HACKETT GROUP  HCKT 6.230
+0.02 (0.32%)
29,250 $182.23K
Alico, Inc.  ALCO 38.41
-0.09 (-0.23%)
2,201 $84.54K
FLANIGAN'S ENTERPRISES  BDL 15.95
+0.01 (0.06%)
1,935 $30.86K
Ocean Bio-Chem, Inc.  OBCI 3.170
-0.15 (-4.52%)
6,698 $21.23K
Beasley Broadcasting Group, Inc.  BBGI 6.020
-0.08 (-1.31%)
2,836 $17.07K
Forward Industries Inc-N Y  FORD 1.210
-0.01 (-0.82%)
13,357 $16.16K
WALLBRIDGE MNG CO  WM 0.0650
+0.00 (0.00%)
237,400 $15.43K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here