The Miami Herald Stock Index (CIX: LOC-MIA)
941.53   -4.93 (-0.52%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 16.34
-0.02 (-0.12%)
66,687,393 $1.09B
Walt Disney  DIS 101.88
-0.60 (-0.59%)
8,516,104 $867.62M
AT&T  T 33.20
-0.09 (-0.27%)
22,286,305 $739.91M
Comcast Corp  CMCSA 56.33
-0.45 (-0.79%)
10,615,715 $597.98M
American Express  AXP 76.72
+0.07 (0.09%)
4,559,387 $349.80M
United Parcel Service  UPS 97.65
-0.99 (-1.00%)
2,892,210 $282.42M
FedEx Corp  FDX 150.61
-1.89 (-1.24%)
1,625,721 $244.85M
Carnival Corp  CCL 49.23
-0.27 (-0.55%)
3,524,269 $173.50M
Citrix Systems  CTXS 68.11
-0.58 (-0.84%)
2,175,990 $148.21M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 64.41
-0.62 (-0.95%)
2,235,709 $144.00M
ROYAL CARIBBEAN CRUISES LTD.  RCL 88.16
-0.70 (-0.79%)
1,630,733 $143.77M
SunTrust Banks  STI 40.37
-0.14 (-0.35%)
3,338,324 $134.77M
Lennar Corp  LEN 50.90
+0.47 (0.93%)
2,591,020 $131.88M
Medivation, Inc.  MDVN 88.06
-4.35 (-4.71%)
1,001,749 $88.21M
SBA Communications Corp  SBAC 118.20
-1.03 (-0.86%)
644,091 $76.13M
Darden Restaurants  DRI 68.01
-1.04 (-1.51%)
916,358 $62.32M
Republic Services  RSG 40.98
-0.12 (-0.29%)
1,442,871 $59.13M
Harris Corp  HRS 76.82
-0.72 (-0.93%)
768,317 $59.02M
Ryder System  R 81.97
-0.07 (-0.09%)
670,532 $54.96M
CHICOS FAS, Inc.  CHS 14.91
+0.03 (0.20%)
3,349,052 $49.93M
BE Aerospace, Inc.  BEAV 48.75
-0.64 (-1.30%)
871,520 $42.49M
RAYMOND JAMES FINANCIAL, Inc.  RJF 52.99
-0.46 (-0.86%)
747,937 $39.63M
AutoNation  AN 59.84
-0.68 (-1.12%)
644,963 $38.59M
Assurant  AIZ 74.35
-0.44 (-0.59%)
463,334 $34.45M
Ultimate Software Group, Inc.  ULTI 176.19
-2.71 (-1.51%)
194,657 $34.30M
WORLD FUEL SERVICES CORPORATION  INT 38.65
+0.23 (0.60%)
710,499 $27.46M
MASTEC, Inc.  MTZ 16.56
+0.69 (4.35%)
1,451,187 $24.03M
EQUITY ONE, Inc.  EQY 23.51
-0.50 (-2.08%)
1,021,036 $24.00M
DYCOM INDUSTRIES, Inc.  DY 71.09
-0.05 (-0.07%)
324,453 $23.07M
WATSCO, Inc.  WSO 122.46
+0.00 (0.00%)
146,593 $17.95M
OCWEN FINANCIAL CORPORATION  OCN 7.440
+0.18 (2.48%)
2,139,198 $15.92M
VONAGE HOLDINGS CORPORATION  VG 5.550
-0.06 (-1.07%)
2,461,176 $13.66M
HEICO CORPORATION  HEI 50.90
+0.49 (0.97%)
253,033 $12.88M
Isle of Capri Casinos, Inc.  ISLE 18.46
+0.83 (4.71%)
694,707 $12.82M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 24.63
+0.55 (2.28%)
501,853 $12.36M
VECTOR GROUP LTD.  VGR 23.83
-0.12 (-0.50%)
486,755 $11.60M
ST. JOE COMPANY  JOE 17.45
+0.03 (0.17%)
455,157 $7.94M
Cross Country Healthcare, Inc.  CCRN 13.89
-0.25 (-1.77%)
379,589 $5.27M
International Speedway Corp  ISCA 32.09
+0.12 (0.38%)
126,873 $4.07M
MARINEMAX, Inc.  HZO 16.30
-0.04 (-0.24%)
244,559 $3.99M
Perry Ellis International, Inc.  PERY 24.76
+0.75 (3.12%)
150,572 $3.73M
Cerus Corp  CERS 4.960
+0.11 (2.27%)
670,989 $3.33M
PetMed Express, Inc.  PETS 16.58
+0.02 (0.12%)
177,728 $2.95M
Forward Industries Inc-N Y  FORD 1.350
-0.32 (-19.16%)
1,480,301 $2.00M
HACKETT GROUP  HCKT 14.09
-0.11 (-0.77%)
138,464 $1.95M
CATALYST PHARMA  CPRX 3.630
-0.01 (-0.27%)
490,175 $1.78M
Elizabeth Arden, Inc.  RDEN 11.03
+0.08 (0.73%)
158,332 $1.75M
Alico, Inc.  ALCO 42.07
-0.18 (-0.43%)
12,134 $510.48K
MCCLATCHY COMPANY  MNI 1.260
+0.09 (7.69%)
342,485 $431.53K
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 2.610
-0.01 (-0.38%)
151,840 $396.30K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.470
+0.01 (0.68%)
25,677 $37.75K
Beasley Broadcasting Group, Inc.  BBGI 4.000
-0.07 (-1.72%)
8,335 $33.34K
Ocean Bio-Chem, Inc.  OBCI 2.567
-0.01 (-0.33%)
5,193 $13.33K
FLANIGAN'S ENTERPRISES  BDL 26.56
-0.19 (-0.71%)
379 $10.07K
WALLBRIDGE MNG CO   WM 0.0400
+0.00 (0.00%)
20,000 $800.00
Online Vacation Center Holdings Corp.  ONVC 1.200
+0.00 (0.00%)
100 $120.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here