The Miami Herald Stock Index (CIX: LOC-MIA)
928.86   -7.14 (-0.76%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 17.03
+0.08 (0.47%)
108,983,403 $1.86B
Comcast Class A  CMCSA 55.86
-0.88 (-1.55%)
14,929,960 $833.99M
AT&T, Inc.  T 35.50
+0.03 (0.08%)
16,358,962 $580.74M
THE WALT DISNEY COMPANY  DIS 89.29
-1.20 (-1.33%)
4,990,433 $445.60M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.14
-1.30 (-1.31%)
2,944,779 $289.00M
AMERICAN EXPRESS COMPANY  AXP 88.99
-0.71 (-0.79%)
3,134,732 $278.96M
FEDEX CORPORATION  FDX 157.86
-0.47 (-0.30%)
1,621,315 $255.94M
CARNIVAL CORPORATION  CCL 40.34
-0.38 (-0.93%)
5,160,602 $208.18M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 51.05
-1.11 (-2.13%)
3,866,666 $197.39M
SBA Communications Corp  SBAC 109.66
-2.47 (-2.20%)
1,394,404 $152.91M
ROYAL CARIBBEAN CRUISES LTD.  RCL 67.70
-0.54 (-0.79%)
1,998,739 $135.31M
Citrix Systems  CTXS 70.52
-1.12 (-1.57%)
1,903,179 $134.20M
LENNAR CORPORATION  LEN 39.88
-1.15 (-2.80%)
3,334,436 $132.98M
Medivation, Inc.  MDVN 101.71
-0.55 (-0.54%)
1,140,750 $116.03M
SUNTRUST BANKS, Inc.  STI 39.39
-0.45 (-1.13%)
2,887,494 $113.74M
AUTONATION, Inc.  AN 50.00
-1.44 (-2.80%)
2,028,608 $101.43M
BE Aerospace, Inc.  BEAV 86.31
-1.33 (-1.52%)
829,424 $71.59M
DARDEN RESTAURANTS, Inc.  DRI 50.47
-0.72 (-1.41%)
1,371,971 $69.24M
Ultimate Software Group, Inc.  ULTI 143.48
-4.58 (-3.09%)
410,192 $58.85M
OCWEN FINANCIAL CORPORATION  OCN 27.59
-0.45 (-1.60%)
1,995,249 $55.05M
REPUBLIC SERVICES, Inc.  RSG 39.08
-0.15 (-0.38%)
1,286,754 $50.29M
OFFICE DEPOT, Inc.  ODP 5.530
-0.08 (-1.43%)
7,833,349 $43.32M
HARRIS CORPORATION  HRS 68.30
-1.57 (-2.25%)
534,152 $36.48M
CHICOS FAS, Inc.  CHS 14.96
-0.19 (-1.25%)
2,257,375 $33.77M
RAYMOND JAMES FINANCIAL, Inc.  RJF 55.31
-0.39 (-0.70%)
556,387 $30.77M
RYDER SYSTEM, Inc.  R 90.81
-1.93 (-2.08%)
323,682 $29.39M
MASTEC, Inc.  MTZ 31.57
+0.22 (0.70%)
718,472 $22.68M
ASSURANT, Inc.  AIZ 65.72
-0.60 (-0.90%)
311,739 $20.49M
WATSCO, Inc.  WSO 86.49
-1.33 (-1.51%)
231,477 $20.02M
EQUITY ONE, Inc.  EQY 22.17
-0.06 (-0.27%)
719,577 $15.95M
ST. JOE COMPANY  JOE 20.09
+0.05 (0.25%)
672,622 $13.51M
VECTOR GROUP LTD.  VGR 22.38
-0.10 (-0.44%)
420,322 $9.41M
HEICO CORPORATION  HEI 48.52
-1.60 (-3.19%)
168,806 $8.19M
WORLD FUEL SERVICES CORPORATION  INT 40.68
-0.78 (-1.88%)
196,029 $7.97M
Elizabeth Arden, Inc.  RDEN 16.88
+0.10 (0.60%)
419,712 $7.08M
DYCOM INDUSTRIES, Inc.  DY 32.77
-0.09 (-0.27%)
135,284 $4.43M
CATALYST PHARMA PTR  CPRX 2.950
-0.14 (-4.53%)
1,426,950 $4.21M
VONAGE HOLDINGS CORPORATION  VG 3.420
+0.03 (0.88%)
1,226,803 $4.20M
MARINEMAX, Inc.  HZO 17.79
-0.32 (-1.77%)
227,383 $4.05M
International Speedway Corp  ISCA 31.92
-0.57 (-1.77%)
126,452 $4.04M
Cerus Corp  CERS 3.970
-0.04 (-1.00%)
885,604 $3.52M
PetMed Express, Inc.  PETS 13.96
-0.12 (-0.85%)
172,318 $2.41M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 12.64
-0.10 (-0.78%)
169,601 $2.14M
Perry Ellis International, Inc.  PERY 20.65
-0.48 (-2.27%)
83,551 $1.73M
Alico, Inc.  ALCO 38.56
-0.38 (-0.98%)
34,716 $1.34M
Cross Country Healthcare, Inc.  CCRN 8.200
-0.24 (-2.84%)
158,160 $1.30M
Isle of Capri Casinos, Inc.  ISLE 7.970
+0.00 (0.00%)
134,340 $1.07M
MCCLATCHY COMPANY  MNI 3.720
-0.12 (-3.13%)
257,014 $956.09K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.490
-0.01 (-0.40%)
334,399 $832.65K
LADENBURG THALMANN FNCL.  LTS 3.600
-0.11 (-2.96%)
195,660 $704.38K
HACKETT GROUP  HCKT 6.060
-0.13 (-2.10%)
69,827 $423.15K
FLANIGAN'S ENTERPRISES  BDL 18.91
+1.16 (6.54%)
6,532 $123.52K
Beasley Broadcasting Group, Inc.  BBGI 5.300
+0.03 (0.57%)
3,979 $21.09K
Forward Industries Inc-N Y  FORD 1.320
-0.05 (-3.65%)
9,622 $12.70K
WALLBRIDGE MNG CO  WM 0.0500
+0.01 (11.11%)
110,800 $5.54K
Online Vacation Center Holdings Corp.  ONVC 0.5000
+0.00 (0.00%)
500 $250.00
Simclar, Inc.  SIMC 0.0040
+0.00 (0.00%)
20,000 $80.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here