The Miami Herald Stock Index (CIX: LOC-MIA)
940.04   +1.55 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 15.31
-0.11 (-0.71%)
73,140,825 $1.12B
Comcast Class A  CMCSA 55.94
+0.03 (0.05%)
14,865,024 $831.55M
AMERICAN EXPRESS COMPANY  AXP 77.97
-0.51 (-0.65%)
9,022,613 $703.49M
AT&T, Inc.  T 32.75
-0.07 (-0.21%)
20,852,749 $682.93M
CARNIVAL CORPORATION  CCL 47.12
+2.70 (6.08%)
12,474,151 $587.78M
THE WALT DISNEY COMPANY  DIS 105.48
+0.24 (0.23%)
5,330,425 $562.25M
ROYAL CARIBBEAN CRUISES LTD.  RCL 79.85
+4.85 (6.47%)
5,258,671 $419.90M
HARRIS CORPORATION  HRS 76.75
+3.47 (4.74%)
4,094,457 $314.25M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 61.98
-0.44 (-0.70%)
4,458,592 $276.34M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.59
-0.05 (-0.05%)
2,506,857 $242.14M
SBA Communications Corp  SBAC 120.74
+1.51 (1.27%)
1,318,234 $159.16M
FEDEX CORPORATION  FDX 164.59
-0.90 (-0.54%)
917,054 $150.94M
LENNAR CORPORATION  LEN 50.43
+1.01 (2.04%)
2,173,826 $109.63M
DARDEN RESTAURANTS, Inc.  DRI 69.05
+0.79 (1.16%)
1,567,649 $108.25M
Medivation, Inc.  MDVN 132.00
+3.62 (2.82%)
738,204 $97.44M
SUNTRUST BANKS, Inc.  STI 40.55
-0.15 (-0.37%)
2,113,150 $85.69M
Citrix Systems  CTXS 63.61
+0.23 (0.36%)
1,034,157 $65.78M
AUTONATION, Inc.  AN 63.00
+1.40 (2.27%)
862,088 $54.31M
REPUBLIC SERVICES, Inc.  RSG 40.17
-0.13 (-0.32%)
1,263,359 $50.75M
OCWEN FINANCIAL CORPORATION  OCN 8.130
-0.10 (-1.22%)
4,677,995 $38.03M
MASTEC, Inc.  MTZ 19.40
-0.31 (-1.57%)
1,889,475 $36.66M
BE Aerospace, Inc.  BEAV 62.14
+0.43 (0.70%)
497,566 $30.92M
RYDER SYSTEM, Inc.  R 94.39
+0.23 (0.24%)
282,006 $26.62M
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.92
+0.24 (0.42%)
411,670 $23.43M
WATSCO, Inc.  WSO 123.81
+1.32 (1.08%)
182,093 $22.54M
CHICOS FAS, Inc.  CHS 17.71
+0.23 (1.32%)
1,261,828 $22.35M
Ultimate Software Group, Inc.  ULTI 169.08
+2.03 (1.22%)
123,570 $20.89M
VECTOR GROUP LTD.  VGR 22.22
+0.32 (1.46%)
897,033 $19.93M
EQUITY ONE, Inc.  EQY 26.51
+0.00 (0.00%)
641,642 $17.01M
ASSURANT, Inc.  AIZ 60.93
-0.38 (-0.62%)
277,336 $16.90M
WORLD FUEL SERVICES CORPORATION  INT 56.57
-0.19 (-0.33%)
233,944 $13.23M
DYCOM INDUSTRIES, Inc.  DY 47.41
-0.13 (-0.27%)
215,158 $10.20M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 24.53
-0.15 (-0.61%)
285,813 $7.01M
VONAGE HOLDINGS CORPORATION  VG 4.980
+0.13 (2.68%)
1,324,480 $6.60M
HEICO CORPORATION  HEI 60.67
+0.48 (0.80%)
101,474 $6.16M
ST. JOE COMPANY  JOE 17.90
-0.18 (-1.00%)
233,506 $4.18M
Cross Country Healthcare, Inc.  CCRN 11.99
+0.28 (2.39%)
294,228 $3.53M
MARINEMAX, Inc.  HZO 25.69
+0.37 (1.46%)
129,969 $3.34M
Elizabeth Arden, Inc.  RDEN 15.74
-0.03 (-0.19%)
211,321 $3.33M
Isle of Capri Casinos, Inc.  ISLE 13.72
-0.36 (-2.56%)
237,973 $3.26M
Cerus Corp  CERS 4.100
-0.11 (-2.61%)
734,529 $3.01M
PetMed Express, Inc.  PETS 16.18
+0.07 (0.43%)
144,607 $2.34M
International Speedway Corp  ISCA 31.77
+0.25 (0.79%)
73,278 $2.33M
CATALYST PHARMA PTR  CPRX 4.190
+0.28 (7.16%)
534,459 $2.24M
Alico, Inc.  ALCO 51.04
-0.01 (-0.02%)
19,938 $1.02M
HACKETT GROUP  HCKT 8.700
+0.10 (1.16%)
109,613 $953.63K
Perry Ellis International, Inc.  PERY 22.91
+0.11 (0.48%)
37,974 $869.98K
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.850
-0.02 (-0.52%)
156,350 $601.95K
MCCLATCHY COMPANY  MNI 1.800
-0.02 (-1.10%)
313,197 $563.75K
Ocean Bio-Chem, Inc.  OBCI 4.590
+0.12 (2.68%)
33,950 $155.83K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.770
+0.04 (2.31%)
83,449 $147.70K
FLANIGAN'S ENTERPRISES  BDL 31.59
-0.61 (-1.89%)
2,754 $87.00K
Forward Industries Inc-N Y  FORD 0.8400
-0.06 (-6.66%)
14,041 $11.79K
Beasley Broadcasting Group, Inc.  BBGI 5.000
+0.02 (0.40%)
154 $770.00
WALLBRIDGE MNG CO   WM 0.0500
+0.00 (0.00%)
7,550 $377.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here