The Miami Herald Stock Index (CIX: LOC-MIA)
945.90   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 17.12
+0.00 (0.00%)
62,999,975 $1.08B
Comcast Class A  CMCSA 54.08
+0.00 (0.00%)
18,891,880 $1.02B
AT&T, Inc.  T 35.28
+0.00 (0.00%)
28,262,559 $997.10M
THE WALT DISNEY COMPANY  DIS 88.96
+0.00 (0.00%)
7,383,521 $656.84M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35
+0.00 (0.00%)
3,807,100 $408.69M
AMERICAN EXPRESS COMPANY  AXP 90.39
+0.00 (0.00%)
4,039,198 $365.10M
FEDEX CORPORATION  FDX 174.46
+0.00 (0.00%)
2,068,224 $360.82M
LENNAR CORPORATION  LEN 47.29
+0.00 (0.00%)
4,751,987 $224.72M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 57.40
+0.00 (0.00%)
3,629,721 $208.35M
BE Aerospace, Inc.  BEAV 77.67
+0.00 (0.00%)
2,058,260 $159.87M
CARNIVAL CORPORATION  CCL 41.57
+0.00 (0.00%)
3,728,710 $155.00M
Citrix Systems  CTXS 65.27
+0.00 (0.00%)
2,164,493 $141.28M
ASSURANT, Inc.  AIZ 68.69
+0.00 (0.00%)
2,001,837 $137.51M
SUNTRUST BANKS, Inc.  STI 39.46
+0.00 (0.00%)
2,603,798 $102.75M
ROYAL CARIBBEAN CRUISES LTD.  RCL 70.42
+0.00 (0.00%)
1,274,635 $89.76M
SBA Communications Corp  SBAC 117.37
+0.00 (0.00%)
740,205 $86.88M
Medivation, Inc.  MDVN 109.28
+0.00 (0.00%)
783,204 $85.59M
OCWEN FINANCIAL CORPORATION  OCN 23.53
+0.00 (0.00%)
3,592,220 $84.52M
REPUBLIC SERVICES, Inc.  RSG 39.00
+0.00 (0.00%)
2,128,945 $83.03M
DARDEN RESTAURANTS, Inc.  DRI 55.85
+0.00 (0.00%)
1,070,683 $59.80M
OFFICE DEPOT  ODP 6.840
+0.00 (0.00%)
7,729,250 $52.87M
RYDER SYSTEM, Inc.  R 91.82
+0.00 (0.00%)
477,566 $43.85M
CHICOS FAS, Inc.  CHS 15.64
+0.00 (0.00%)
2,568,822 $40.18M
HARRIS CORPORATION  HRS 71.95
+0.00 (0.00%)
550,004 $39.57M
AUTONATION, Inc.  AN 58.14
+0.00 (0.00%)
572,152 $33.26M
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.15
+0.00 (0.00%)
558,218 $31.34M
Ultimate Software Group, Inc.  ULTI 150.01
+0.00 (0.00%)
197,901 $29.69M
MASTEC, Inc.  MTZ 24.57
+0.00 (0.00%)
894,072 $21.97M
WORLD FUEL SERVICES CORPORATION  INT 45.27
+0.00 (0.00%)
350,590 $15.87M
VECTOR GROUP LTD.  VGR 21.84
+0.00 (0.00%)
506,239 $11.06M
WATSCO, Inc.  WSO 101.35
+0.00 (0.00%)
108,781 $11.02M
EQUITY ONE, Inc.  EQY 23.90
+0.00 (0.00%)
404,486 $9.67M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 19.30
+0.00 (0.00%)
407,703 $7.87M
ST. JOE COMPANY  JOE 18.82
+0.00 (0.00%)
416,773 $7.84M
DYCOM INDUSTRIES, Inc.  DY 25.96
+0.00 (0.00%)
289,371 $7.51M
Cerus Corp  CERS 4.260
+0.00 (0.00%)
1,577,858 $6.72M
HEICO CORPORATION  HEI 51.64
+0.00 (0.00%)
111,367 $5.75M
Perry Ellis International, Inc.  PERY 25.01
+0.00 (0.00%)
206,477 $5.16M
Elizabeth Arden, Inc.  RDEN 17.76
+0.00 (0.00%)
251,357 $4.46M
MARINEMAX, Inc.  HZO 18.94
+0.00 (0.00%)
132,754 $2.51M
International Speedway Corp  ISCA 31.86
+0.00 (0.00%)
66,953 $2.13M
VONAGE HOLDINGS CORPORATION  VG 3.480
+0.00 (0.00%)
580,599 $2.02M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.380
+0.00 (0.00%)
557,530 $1.88M
PetMed Express, Inc.  PETS 13.53
+0.00 (0.00%)
118,811 $1.61M
Cross Country Healthcare, Inc.  CCRN 9.950
+0.00 (0.00%)
138,325 $1.38M
HACKETT GROUP  HCKT 8.570
+0.00 (0.00%)
155,395 $1.33M
MCCLATCHY COMPANY  MNI 3.240
+0.00 (0.00%)
275,963 $894.12K
CATALYST PHARMA PTR  CPRX 2.635
+0.00 (0.00%)
312,308 $822.93K
Isle of Capri Casinos, Inc.  ISLE 7.050
+0.00 (0.00%)
101,589 $716.20K
FLANIGAN'S ENTERPRISES  BDL 25.43
+0.00 (0.00%)
24,258 $616.88K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.090
+0.00 (0.00%)
216,416 $452.31K
Alico, Inc.  ALCO 36.53
+0.00 (0.00%)
11,442 $417.98K
Beasley Broadcasting Group, Inc.  BBGI 5.350
+0.00 (0.00%)
7,618 $40.76K
Forward Industries Inc-N Y  FORD 1.040
+0.00 (0.00%)
20,077 $20.88K
Ocean Bio-Chem, Inc.  OBCI 3.480
+0.00 (0.00%)
2,049 $7.13K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here