The Miami Herald Stock Index (CIX: LOC-MIA)
979.84   -1.94 (-0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T, Inc.  T 34.71
-0.36 (-1.03%)
26,349,206 $914.58M
BANK OF AMERICA CORP.  BAC 16.75
+0.02 (0.12%)
47,032,906 $787.80M
Comcast Class A  CMCSA 57.87
+0.33 (0.57%)
12,042,772 $696.92M
THE WALT DISNEY COMPANY  DIS 110.26
-0.13 (-0.12%)
4,267,697 $470.56M
AMERICAN EXPRESS COMPANY  AXP 81.25
+0.49 (0.61%)
3,395,835 $275.91M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.43
-0.62 (-0.61%)
2,201,194 $223.27M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 61.05
-0.37 (-0.60%)
2,906,501 $177.44M
Medivation, Inc.  MDVN 128.87
-2.45 (-1.87%)
1,207,994 $155.67M
FEDEX CORPORATION  FDX 175.18
-1.37 (-0.78%)
775,816 $135.91M
LENNAR CORPORATION  LEN 48.53
+0.12 (0.25%)
2,453,465 $119.07M
SBA Communications Corp  SBAC 113.40
-0.15 (-0.13%)
995,806 $112.92M
CARNIVAL CORPORATION  CCL 47.35
-0.05 (-0.11%)
2,373,683 $112.39M
ROYAL CARIBBEAN CRUISES LTD.  RCL 76.22
+0.29 (0.38%)
1,434,831 $109.36M
HARRIS CORPORATION  HRS 80.26
+0.94 (1.19%)
1,323,673 $106.24M
Citrix Systems  CTXS 65.61
-0.58 (-0.88%)
1,105,400 $72.53M
RYDER SYSTEM, Inc.  R 94.19
-0.83 (-0.87%)
630,056 $59.34M
SUNTRUST BANKS, Inc.  STI 42.90
+0.00 (0.00%)
1,282,204 $55.01M
DARDEN RESTAURANTS, Inc.  DRI 64.75
+0.18 (0.28%)
734,281 $47.54M
CHICOS FAS, Inc.  CHS 16.96
-0.06 (-0.35%)
2,378,934 $40.35M
Ultimate Software Group, Inc.  ULTI 170.82
-0.19 (-0.11%)
202,897 $34.66M
REPUBLIC SERVICES, Inc.  RSG 40.59
-0.08 (-0.20%)
817,588 $33.19M
AUTONATION, Inc.  AN 62.26
-0.13 (-0.21%)
480,143 $29.89M
DYCOM INDUSTRIES, Inc.  DY 58.96
+0.14 (0.24%)
498,942 $29.42M
ASSURANT, Inc.  AIZ 66.30
-0.16 (-0.24%)
400,827 $26.57M
RAYMOND JAMES FINANCIAL, Inc.  RJF 58.55
-0.12 (-0.20%)
439,113 $25.71M
MASTEC, Inc.  MTZ 17.69
-0.40 (-2.21%)
1,047,784 $18.54M
VECTOR GROUP LTD.  VGR 22.00
-0.22 (-0.99%)
822,171 $18.09M
WATSCO, Inc.  WSO 126.79
-0.71 (-0.56%)
133,758 $16.96M
OCWEN FINANCIAL CORPORATION  OCN 10.34
+0.00 (0.00%)
1,604,716 $16.59M
BE Aerospace, Inc.  BEAV 60.49
-0.49 (-0.80%)
245,540 $14.85M
HEICO CORPORATION  HEI 60.22
-0.87 (-1.42%)
184,743 $11.13M
ST. JOE COMPANY  JOE 15.40
-0.21 (-1.35%)
676,218 $10.41M
MARINEMAX, Inc.  HZO 24.17
-0.07 (-0.29%)
407,365 $9.85M
EQUITY ONE, Inc.  EQY 25.12
+0.01 (0.04%)
390,784 $9.82M
WORLD FUEL SERVICES CORPORATION  INT 51.02
-0.07 (-0.14%)
190,822 $9.74M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.34
-0.48 (-1.86%)
224,035 $5.68M
International Speedway Corp  ISCA 37.47
-0.03 (-0.08%)
115,960 $4.35M
Isle of Capri Casinos, Inc.  ISLE 14.52
+0.10 (0.69%)
275,270 $4.00M
Perry Ellis International, Inc.  PERY 26.39
-0.25 (-0.94%)
129,810 $3.43M
VONAGE HOLDINGS CORPORATION  VG 4.570
+0.00 (0.00%)
688,334 $3.15M
Elizabeth Arden, Inc.  RDEN 14.75
+0.14 (0.96%)
120,934 $1.78M
PetMed Express, Inc.  PETS 16.31
+0.03 (0.18%)
108,945 $1.78M
Cerus Corp  CERS 4.460
-0.09 (-1.98%)
377,140 $1.68M
CATALYST PHARMA PTR  CPRX 3.960
+0.02 (0.51%)
347,019 $1.37M
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.180
-0.04 (-1.80%)
560,385 $1.22M
HACKETT GROUP  HCKT 11.73
+0.36 (3.17%)
100,355 $1.18M
Cross Country Healthcare, Inc.  CCRN 10.45
-0.30 (-2.79%)
110,887 $1.16M
MCCLATCHY COMPANY  MNI 1.190
-0.09 (-7.03%)
613,114 $729.61K
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 3.320
-0.04 (-1.19%)
170,443 $565.87K
Alico, Inc.  ALCO 49.38
+0.67 (1.38%)
7,989 $394.50K
FLANIGAN'S ENTERPRISES  BDL 28.53
-0.12 (-0.42%)
1,871 $53.38K
Ocean Bio-Chem, Inc.  OBCI 4.095
-0.03 (-0.62%)
1,476 $6.04K
Forward Industries Inc-N Y  FORD 0.6900
+0.02 (2.99%)
4,443 $3.07K
WALLBRIDGE MNG CO   WM 0.0450
+0.00 (0.00%)
56,000 $2.52K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here