The Miami Herald Stock Index (CIX: LOC-MIA)
948.19   -4.24 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 14.56
-0.23 (-1.56%)
122,128,095 $1.78B
AT&T  T 38.82
+0.18 (0.47%)
25,345,903 $983.93M
Comcast Corp  CMCSA 60.76
-0.39 (-0.64%)
14,668,329 $891.25M
Walt Disney  DIS 103.26
-0.77 (-0.74%)
7,006,884 $723.53M
RYL CARIBBEAN CRU  RCL 77.40
+1.38 (1.82%)
6,731,743 $521.04M
MEDIVATION  MDVN 57.80
+1.63 (2.90%)
8,976,209 $518.82M
TEVAPHARMIND SP ADR  TEVA 54.45
-0.54 (-0.98%)
8,062,857 $439.02M
American Express  AXP 65.43
-0.41 (-0.62%)
5,051,200 $330.50M
Carnival Corp  CCL 49.05
+0.34 (0.70%)
5,878,713 $288.35M
United Parcel Service  UPS 105.07
+0.16 (0.15%)
2,516,720 $264.43M
SunTrust Banks  STI 41.74
-0.33 (-0.78%)
5,413,107 $225.94M
FedEx Corp  FDX 165.11
-0.55 (-0.33%)
1,228,930 $202.91M
Citrix Systems  CTXS 81.84
-0.21 (-0.26%)
1,731,021 $141.67M
Republic Services  RSG 47.07
-0.18 (-0.38%)
2,905,629 $136.77M
Lennar Corp  LEN 45.31
-0.49 (-1.07%)
2,935,137 $132.99M
Darden Restaurants  DRI 62.25
-0.90 (-1.43%)
1,422,302 $88.54M
Assurant  AIZ 84.57
-0.02 (-0.02%)
1,015,479 $85.88M
Harris Corp  HRS 80.01
-0.04 (-0.05%)
1,009,566 $80.78M
SBA COMMUNICATIONS  SBAC 103.04
-1.01 (-0.97%)
731,719 $75.40M
Ryder System  R 68.92
-1.75 (-2.48%)
937,920 $64.64M
AutoNation  AN 50.65
-0.05 (-0.10%)
1,217,155 $61.65M
RAYMOND J FINANCIAL  RJF 52.17
-0.70 (-1.32%)
1,173,738 $61.23M
EQUITY ONE REIT  EQY 28.30
-0.51 (-1.77%)
1,534,959 $43.44M
B/E AEROSPACE  BEAV 48.63
-0.38 (-0.78%)
801,111 $38.96M
ULTIMATE SOFTWARE  ULTI 196.59
+2.55 (1.31%)
196,106 $38.55M
DYCOM INDUSTRIES  DY 70.60
+0.40 (0.57%)
486,028 $34.31M
WORLD FUEL SERVICES  INT 46.73
-0.79 (-1.66%)
708,674 $33.12M
WATSCO INC  WSO 134.47
-0.94 (-0.69%)
216,464 $29.11M
VECTOR GROUP   VGR 21.60
+0.53 (2.52%)
1,285,690 $27.77M
MASTEC  MTZ 22.66
-0.40 (-1.73%)
1,048,272 $23.75M
CHICO'S FAS  CHS 12.61
-0.29 (-2.25%)
1,548,258 $19.52M
HEICO  HEI 61.31
+0.41 (0.67%)
159,106 $9.75M
UNIVERSAL INS HLDGS  UVE 17.61
+0.45 (2.62%)
390,905 $6.88M
OCWEN FINANCIAL  OCN 2.260
+0.04 (1.80%)
3,011,890 $6.81M
CERUS  CERS 6.260
-0.16 (-2.49%)
950,426 $5.95M
MARINEMAX   HZO 19.01
-0.40 (-2.06%)
311,957 $5.93M
VONAGE HOLDINGS  VG 4.670
+0.03 (0.65%)
1,003,032 $4.68M
ISLE CAPRI CASINOS  ISLE 14.90
-0.01 (-0.07%)
239,917 $3.57M
INTL SPEEDWAY-A  ISCA 33.49
-0.18 (-0.53%)
106,128 $3.55M
PETMED EXPRESS  PETS 18.30
+0.10 (0.55%)
179,810 $3.29M
ST. JOE  JOE 16.85
-0.25 (-1.46%)
144,400 $2.43M
CATALYST PHARMA  CPRX 0.6800
+0.05 (7.10%)
3,190,482 $2.17M
CROSS CTRY HLTHCR  CCRN 12.43
-0.16 (-1.27%)
170,968 $2.13M
HACKETT GROUP  HCKT 14.88
-0.28 (-1.85%)
83,377 $1.24M
PERRY ELLIS INTL  PERY 19.05
-0.33 (-1.70%)
60,605 $1.15M
ELIZABETH ARDEN  RDEN 10.23
-0.17 (-1.63%)
49,945 $510.94K
LADENBG THALMN FIN  LTS 2.680
-0.01 (-0.37%)
188,184 $504.33K
ALICO  ALCO 28.91
-0.26 (-0.89%)
15,145 $437.84K
MCCLATCHY-A  MNI 1.110
+0.01 (0.91%)
192,212 $213.36K
PROTALIX BIOTCS  PLX 0.8251
-0.01 (-1.53%)
122,199 $100.83K
FLANIGAN'S ENTERPR  BDL 18.03
-0.22 (-1.20%)
1,079 $19.46K
WALLBRIDGE MNG CO   WM 0.0800
+0.01 (6.67%)
187,500 $15.00K
FORWARD INDUSTRIES  FORD 1.320
-0.03 (-2.22%)
10,092 $13.32K
OCEAN BIO-CHEM  OBCI 2.350
+0.09 (3.83%)
4,355 $10.23K
BEASLEY BROADCAST-A  BBGI 3.840
+0.02 (0.52%)
300 $1.15K
ONLINE VAC CTR HLDG  ONVC 0.7500
+0.00 (0.00%)
78 $58.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here