The Miami Herald Stock Index (CIX: LOC-MIA)
941.06   +9.90 (+1.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANK OF AMERICA CORP.  BAC 17.16
+0.13 (0.76%)
82,788,923 $1.42B
Comcast Class A  CMCSA 55.35
+1.00 (1.84%)
17,693,143 $979.32M
AT&T, Inc.  T 34.84
+0.33 (0.96%)
24,030,347 $837.22M
THE WALT DISNEY COMPANY  DIS 91.38
+1.16 (1.29%)
7,472,216 $682.81M
AMERICAN EXPRESS COMPANY  AXP 89.95
+1.21 (1.36%)
6,848,648 $616.04M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.91
+1.62 (1.57%)
5,473,451 $574.22M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.47
+0.00 (0.00%)
7,775,399 $439.08M
FEDEX CORPORATION  FDX 167.40
+2.11 (1.28%)
2,245,729 $375.94M
SBA Communications Corp  SBAC 112.33
-2.07 (-1.81%)
2,242,386 $251.89M
REPUBLIC SERVICES, Inc.  RSG 38.40
-1.40 (-3.52%)
4,923,390 $189.06M
Medivation, Inc.  MDVN 105.70
+2.96 (2.88%)
1,577,456 $166.74M
LENNAR CORPORATION  LEN 43.08
-0.27 (-0.62%)
3,785,894 $163.10M
BE Aerospace, Inc.  BEAV 74.45
+0.63 (0.85%)
2,082,463 $155.04M
CARNIVAL CORPORATION  CCL 40.15
+0.08 (0.20%)
3,735,405 $149.98M
ROYAL CARIBBEAN CRUISES LTD.  RCL 67.97
+0.15 (0.22%)
2,034,985 $138.32M
SUNTRUST BANKS, Inc.  STI 39.14
+0.56 (1.45%)
3,067,751 $120.07M
OCWEN FINANCIAL CORPORATION  OCN 23.56
+0.40 (1.73%)
4,755,657 $112.04M
Citrix Systems  CTXS 64.23
+0.50 (0.78%)
1,583,194 $101.69M
AUTONATION, Inc.  AN 57.26
+1.36 (2.43%)
1,668,242 $95.52M
RYDER SYSTEM, Inc.  R 88.47
+0.97 (1.11%)
920,215 $81.41M
DARDEN RESTAURANTS, Inc.  DRI 51.78
+0.60 (1.17%)
1,395,676 $72.27M
MASTEC, Inc.  MTZ 28.64
+2.17 (8.20%)
1,995,199 $57.14M
Ultimate Software Group, Inc.  ULTI 150.51
+5.28 (3.64%)
348,728 $52.49M
RAYMOND JAMES FINANCIAL, Inc.  RJF 56.13
+0.96 (1.74%)
845,054 $47.43M
HARRIS CORPORATION  HRS 69.60
+0.62 (0.90%)
660,784 $45.99M
ASSURANT, Inc.  AIZ 68.22
+0.52 (0.77%)
626,463 $42.74M
WATSCO, Inc.  WSO 101.62
+0.89 (0.88%)
372,683 $37.87M
OFFICE DEPOT  ODP 5.220
+0.13 (2.55%)
7,184,323 $37.50M
WORLD FUEL SERVICES CORPORATION  INT 41.24
+1.08 (2.69%)
669,908 $27.63M
CHICOS FAS, Inc.  CHS 15.08
+0.04 (0.27%)
1,600,726 $24.14M
VECTOR GROUP LTD.  VGR 22.34
+0.49 (2.24%)
956,507 $21.37M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 17.50
+2.51 (16.74%)
1,081,574 $18.93M
ST. JOE COMPANY  JOE 19.15
-0.19 (-0.98%)
753,074 $14.42M
EQUITY ONE, Inc.  EQY 24.00
+0.33 (1.39%)
493,314 $11.84M
HEICO CORPORATION  HEI 54.24
+1.73 (3.29%)
194,997 $10.58M
Elizabeth Arden, Inc.  RDEN 16.40
+0.06 (0.37%)
612,077 $10.04M
International Speedway Corp  ISCA 31.33
-0.07 (-0.22%)
247,363 $7.75M
DYCOM INDUSTRIES, Inc.  DY 31.39
+1.80 (6.08%)
241,444 $7.58M
MARINEMAX, Inc.  HZO 19.17
+0.42 (2.24%)
368,901 $7.07M
Cerus Corp  CERS 4.160
-0.16 (-3.70%)
1,639,271 $6.82M
VONAGE HOLDINGS CORPORATION  VG 3.480
+0.00 (0.00%)
1,549,536 $5.39M
CATALYST PHARMA PTR  CPRX 2.970
+0.23 (8.39%)
1,565,624 $4.65M
Perry Ellis International, Inc.  PERY 20.45
+0.19 (0.94%)
178,051 $3.64M
Cross Country Healthcare, Inc.  CCRN 9.670
+0.06 (0.62%)
313,410 $3.03M
PetMed Express, Inc.  PETS 13.21
+0.11 (0.84%)
159,787 $2.11M
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 4.270
+0.09 (2.15%)
459,719 $1.96M
Isle of Capri Casinos, Inc.  ISLE 7.430
-0.10 (-1.33%)
198,412 $1.47M
MCCLATCHY COMPANY  MNI 3.560
+0.10 (2.89%)
366,683 $1.31M
HACKETT GROUP  HCKT 7.010
-0.09 (-1.27%)
136,865 $959.42K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.200
-0.05 (-2.22%)
368,772 $811.30K
FLANIGAN'S ENTERPRISES  BDL 20.00
-0.85 (-4.08%)
14,354 $287.08K
Alico, Inc.  ALCO 36.90
+0.08 (0.22%)
6,785 $250.37K
Beasley Broadcasting Group, Inc.  BBGI 4.780
-0.12 (-2.45%)
8,697 $41.57K
Ocean Bio-Chem, Inc.  OBCI 3.730
+0.02 (0.54%)
7,434 $27.73K
Forward Industries Inc-N Y  FORD 1.220
-0.04 (-3.17%)
22,265 $27.16K
WALLBRIDGE MNG CO  WM 0.0450
+0.00 (12.50%)
38,000 $1.71K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here