The Miami Herald Stock Index (CIX: LOC-MIA)
912.59   +7.93 (+0.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Class A  CMCSA 54.26
+1.04 (1.95%)
22,404,915 $1.22B
AT&T, Inc.  T 33.87
+0.21 (0.62%)
29,836,923 $1.01B
BANK OF AMERICA CORP.  BAC 16.72
+0.12 (0.72%)
41,951,414 $701.43M
THE WALT DISNEY COMPANY  DIS 88.61
+0.62 (0.70%)
4,937,482 $437.51M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59
+0.11 (0.11%)
4,250,012 $427.51M
Citrix Systems  CTXS 63.59
+1.75 (2.83%)
5,967,570 $379.48M
AMERICAN EXPRESS COMPANY  AXP 86.40
+0.79 (0.92%)
3,607,992 $311.73M
FEDEX CORPORATION  FDX 163.88
+1.38 (0.85%)
1,571,098 $257.47M
ROYAL CARIBBEAN CRUISES LTD.  RCL 64.55
+2.26 (3.63%)
3,094,241 $199.73M
CARNIVAL CORPORATION  CCL 38.52
+0.69 (1.82%)
4,473,396 $172.32M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.62
+0.02 (0.04%)
2,917,570 $156.44M
BE Aerospace, Inc.  BEAV 75.44
+1.69 (2.29%)
1,879,307 $141.77M
LENNAR CORPORATION  LEN 43.76
+0.45 (1.04%)
2,614,502 $114.41M
SUNTRUST BANKS, Inc.  STI 37.41
+0.32 (0.86%)
2,647,818 $99.05M
DARDEN RESTAURANTS, Inc.  DRI 51.05
+0.75 (1.49%)
1,781,529 $90.95M
Medivation, Inc.  MDVN 101.87
+2.47 (2.48%)
758,479 $77.27M
RYDER SYSTEM, Inc.  R 84.84
+0.54 (0.64%)
693,144 $58.81M
SBA Communications Corp  SBAC 111.57
+0.97 (0.88%)
498,891 $55.66M
OCWEN FINANCIAL CORPORATION  OCN 19.27
-0.24 (-1.23%)
2,758,554 $53.16M
REPUBLIC SERVICES, Inc.  RSG 39.24
+0.05 (0.13%)
1,258,992 $49.40M
AUTONATION, Inc.  AN 52.56
+0.45 (0.86%)
688,515 $36.19M
Ultimate Software Group, Inc.  ULTI 142.40
+3.98 (2.88%)
206,980 $29.47M
RAYMOND JAMES FINANCIAL, Inc.  RJF 53.20
+0.33 (0.62%)
490,628 $26.10M
ASSURANT, Inc.  AIZ 65.59
+1.05 (1.63%)
370,569 $24.31M
WATSCO, Inc.  WSO 96.93
+0.99 (1.03%)
228,969 $22.19M
HARRIS CORPORATION  HRS 67.33
+0.56 (0.84%)
318,933 $21.47M
CHICOS FAS, Inc.  CHS 15.20
-0.33 (-2.12%)
1,334,644 $20.29M
OFFICE DEPOT  ODP 5.050
-0.06 (-1.17%)
3,408,810 $17.21M
MASTEC, Inc.  MTZ 26.86
+0.06 (0.22%)
392,185 $10.53M
ST. JOE COMPANY  JOE 19.68
-0.42 (-2.09%)
428,789 $8.44M
VECTOR GROUP LTD.  VGR 21.67
-0.02 (-0.09%)
337,047 $7.30M
EQUITY ONE, Inc.  EQY 23.32
-0.02 (-0.09%)
306,028 $7.14M
Elizabeth Arden, Inc.  RDEN 15.76
-1.27 (-7.46%)
427,614 $6.74M
WORLD FUEL SERVICES CORPORATION  INT 39.60
+0.21 (0.53%)
164,643 $6.52M
HEICO CORPORATION  HEI 49.51
-0.09 (-0.18%)
104,810 $5.19M
PetMed Express, Inc.  PETS 13.00
+0.24 (1.88%)
282,378 $3.67M
DYCOM INDUSTRIES, Inc.  DY 28.84
+0.55 (1.94%)
118,682 $3.42M
MARINEMAX, Inc.  HZO 17.90
+0.33 (1.88%)
162,104 $2.90M
Cerus Corp  CERS 4.140
+0.02 (0.49%)
676,258 $2.80M
International Speedway Corp  ISCA 30.13
+0.15 (0.52%)
91,656 $2.76M
UNIVERSAL INSURANCE HLDG, Inc.  UVE 14.28
-0.36 (-2.46%)
159,253 $2.27M
Perry Ellis International, Inc.  PERY 20.31
-0.27 (-1.31%)
92,776 $1.88M
VONAGE HOLDINGS CORPORATION  VG 3.370
-0.01 (-0.30%)
539,878 $1.82M
Isle of Capri Casinos, Inc.  ISLE 6.720
+0.18 (2.75%)
204,007 $1.37M
CATALYST PHARMA PTR  CPRX 2.580
-0.10 (-3.73%)
518,181 $1.34M
MCCLATCHY COMPANY  MNI 3.250
-0.01 (-0.31%)
272,093 $884.30K
LADENBURG THALMANN FNCL.  LTS 4.190
+0.09 (2.20%)
185,364 $776.68K
Cross Country Healthcare, Inc.  CCRN 9.120
-0.09 (-0.98%)
72,291 $659.29K
Alico, Inc.  ALCO 35.52
-0.14 (-0.39%)
14,721 $522.89K
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.290
-0.02 (-0.87%)
199,814 $457.57K
FLANIGAN'S ENTERPRISES  BDL 19.99
+0.02 (0.10%)
7,163 $143.19K
HACKETT GROUP  HCKT 6.340
+0.01 (0.16%)
19,743 $125.17K
Ocean Bio-Chem, Inc.  OBCI 4.220
-0.06 (-1.40%)
18,045 $76.15K
Forward Industries Inc-N Y  FORD 1.240
+0.00 (0.00%)
31,430 $38.97K
Beasley Broadcasting Group, Inc.  BBGI 5.150
-0.16 (-3.01%)
7,213 $37.15K
WALLBRIDGE MNG CO  WM 0.0450
-0.01 (-10.00%)
2,300 $103.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here