| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Medivation, Inc. | MDVN | 47.41 | -35.74 |
47.53 | 0 | -0.12 (-0.25%) |
| Protalix BioTherapeutics, Inc. | PLX | 5.200 | -1.00 |
5.160 | 178,684 | +0.04 (0.78%) |
| Citrix Systems, Inc. | CTXS | 66.19 | -8.63 |
66.84 | 0 | -0.65 (-0.97%) |
| Hackett Group, Inc. | HCKT | 4.870 | -0.27 |
4.800 | 0 | +0.07 (1.46%) |
| Dycom Industries, Inc. | DY | 20.34 | -0.76 |
20.09 | 181,503 | +0.25 (1.24%) |
| Vector Group Ltd. | VGR | 16.17 | -0.30 |
16.23 | 184,699 | -0.06 (-0.37%) |
| Teva Pharmaceutical Industries | TEVA | 40.19 | +1.00 |
40.23 | 3,576,527 | -0.04 (-0.10%) |
| Darden Restaurants, Inc. | DRI | 53.45 | +2.32 |
53.43 | 602,068 | +0.02 (0.04%) |
| McClatchy Co. Cl A | MNI | 2.520 | +0.12 |
2.590 | 265,199 | -0.07 (-2.70%) |
| Perry Ellis International, Inc. | PERY | 19.46 | +1.59 |
19.41 | 0 | +0.05 (0.26%) |
| Ladenburg Thalmann Financial Services, Inc. | LTS | 1.610 | +0.15 |
1.550 | 333,863 | +0.06 (3.87%) |
| AT&T | T | 37.22 | +3.56 |
37.44 | 14,654,132 | -0.22 (-0.59%) |
| PetMed Express, Inc. | PETS | 12.94 | +1.39 |
13.16 | 0 | -0.22 (-1.67%) |
| Carnival Corp. | CCL | 35.32 | +4.46 |
35.00 | 2,346,090 | +0.32 (0.91%) |
| World Fuel Services Corp. | INT | 41.65 | +5.29 |
41.20 | 430,714 | +0.45 (1.09%) |
| FedEx Corp. | FDX | 101.18 | +16.11 |
100.05 | 2,390,868 | +1.13 (1.13%) |
| United Parcel Service Inc. Cl B | UPS | 88.55 | +14.52 |
88.70 | 2,640,300 | -0.15 (-0.17%) |
| Heico Corp., | HEI | 46.48 | +9.52 |
46.28 | 59,959 | +0.20 (0.43%) |
| St. Joe Co. | JOE | 21.15 | +4.46 |
21.11 | 354,031 | +0.04 (0.19%) |
| MarineMax, Inc. | HZO | 12.30 | +2.88 |
12.50 | 153,409 | -0.20 (-1.60%) |
| Harris Corp. | HRS | 50.36 | +11.93 |
50.46 | 680,534 | -0.10 (-0.20%) |
| Equity One, Inc. | EQY | 26.05 | +6.36 |
25.95 | 507,638 | +0.10 (0.39%) |
| Cross Country Healthcare, Inc. | CCRN | 5.250 | +1.29 |
5.260 | 0 | -0.01 (-0.19%) |
| Chicos Fas, Inc. | CHS | 19.71 | +4.85 |
19.63 | 1,996,004 | +0.08 (0.41%) |
| Watsco, Inc. | WSO | 88.28 | +21.89 |
88.43 | 91,755 | -0.15 (-0.17%) |
| AutoNation, Inc. | AN | 46.08 | +11.70 |
46.00 | 362,258 | +0.08 (0.17%) |
| American Express Co. | AXP | 74.40 | +19.00 |
73.32 | 5,345,587 | +1.08 (1.47%) |
| Republic Services, Inc. | RSG | 34.96 | +8.97 |
34.89 | 1,403,160 | +0.07 (0.20%) |
| Elizabeth Arden, Inc. | RDEN | 48.40 | +13.29 |
48.80 | 0 | -0.40 (-0.82%) |
| Raymond James Financial, Inc. | RJF | 45.72 | +13.05 |
45.68 | 719,001 | +0.04 (0.09%) |
| Assurant, Inc. | AIZ | 50.29 | +15.03 |
49.84 | 578,689 | +0.45 (0.90%) |
| International Speedway Corp | ISCA | 34.65 | +10.64 |
34.52 | 0 | +0.13 (0.38%) |
| Comcast Class A | CMCSA | 41.52 | +13.25 |
42.64 | 0 | -1.12 (-2.63%) |
| SunTrust Banks, Inc. | STI | 32.30 | +10.58 |
31.88 | 4,150,814 | +0.42 (1.32%) |
| Walt Disney | DIS | 66.12 | +22.31 |
66.58 | 5,893,353 | -0.46 (-0.69%) |
| BE Aerospace, Inc. | BEAV | 63.39 | +21.80 |
62.95 | 0 | +0.44 (0.70%) |
| Ultimate Software Group, Inc. | ULTI | 114.80 | +40.52 |
115.79 | 0 | -0.99 (-0.85%) |
| Ryder System, Inc. | R | 63.75 | +22.65 |
62.52 | 803,017 | +1.23 (1.97%) |
| Cerus Corp | CERS | 5.370 | +1.99 |
5.480 | 0 | -0.11 (-2.01%) |
| Vonage Holdings | VG | 2.730 | +1.03 |
2.750 | 1,785,796 | -0.02 (-0.73%) |
| Royal Caribbean Cruises Ltd. | RCL | 37.81 | +14.35 |
37.54 | 1,534,461 | +0.27 (0.72%) |
| SBA Communications Corp | SBAC | 80.63 | +30.75 |
80.78 | 0 | -0.15 (-0.19%) |
| Lennar Corp. Cl A | LEN | 43.22 | +17.04 |
43.82 | 3,014,993 | -0.60 (-1.37%) |
| Isle of Capri Casinos, Inc. | ISLE | 8.350 | +3.51 |
8.480 | 0 | -0.13 (-1.53%) |
| Geo Group, Inc. | GEO | 37.91 | +16.09 |
38.00 | 493,950 | -0.09 (-0.24%) |
| Bank of America Corp. | BAC | 13.51 | +6.49 |
13.43 | 88,941,883 | +0.08 (0.60%) |
| Office Depot, Inc. | ODP | 4.220 | +2.15 |
4.100 | 7,813,169 | +0.12 (2.93%) |
| MasTec, Inc. | MTZ | 33.30 | +17.85 |
33.04 | 592,150 | +0.26 (0.79%) |
| Universal Insurance Holdings, Inc. | UVE | 7.920 | +4.34 |
7.590 | 445,707 | +0.33 (4.35%) |
| Ocwen Financial Corp. | OCN | 44.30 | +29.76 |
44.25 | 1,955,865 | +0.05 (0.11%) |