Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
The Miami Herald Stock Index (CIX: LOC-MIA)
770.12   +0.45 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
AAMRQ  5.800
+3.57%
 3,410,728
FORD  2.000
+3.09%
 0
BBGI  7.380
+2.36%
 0
UVE  7.370
+2.22%
 244,927
ISCA  34.56
+1.89%
 0
Losers (% change)     
View More
Symbol Price % Change Volume
BDL  12.37
-3.13%
 18,036
MDVN  48.86
-1.91%
 0
MTZ  31.59
-1.80%
 628,953
CHS  19.12
-1.65%
 1,522,325
ISLE  7.630
-1.55%
 0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISCA  34.56
+0.64
 0
BEAV  62.76
+0.64
 0
AXP  75.27
+0.58
 $418.80M
HEI  49.91
+0.57
 $4.88M
PERY  19.94
+0.36
 0
Losers ($ change)     
View More
Symbol Price Change $ Volume
FDX  97.82
-1.28
 $248.77M
MDVN  48.86
-0.95
 0
LEN  42.79
-0.61
 $124.80M
MTZ  31.59
-0.58
 $19.87M
WSO  87.77
-0.57
 $5.22M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.03 (0.23%)
 83,452,519
T 
+0.01 (0.03%)
 14,447,315
DIS 
+0.26 (0.40%)
 8,846,052
ODP 
+0.04 (0.94%)
 6,006,898
AXP 
+0.58 (0.78%)
 5,564,003
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
T  197.72B 36.75
+0.01 (0.03%)
BAC  142.73B 13.24
+0.03 (0.23%)
DIS  117.94B 65.49
+0.26 (0.40%)
CMCSA  89.33B 41.95
+0.13 (0.31%)
AXP  82.69B 75.27
+0.58 (0.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OCN  41.15
+26.14 (174.15%)
 5.58B
UVE  7.370
+3.79 (105.87%)
 292.55M
MTZ  31.59
+15.52 (96.58%)
 2.43B
ODP  4.310
+2.05 (90.71%)
 1.23B
BAC  13.24
+6.26 (89.68%)
 142.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MDVN  48.86
-37.68 (-43.54%)
 3.66B
CTXS  63.43
-15.22 (-19.35%)
 11.87B
PLX  5.200
-1.15 (-18.11%)
 486.22M
VGR  16.21
-0.33 (-2.00%)
 1.46B
TEVA  39.34
+0.15 (0.38%)
 33.52B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here