Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
The Miami Herald Stock Index (CIX: LOC-MIA)
782.00   +3.75 (+0.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
BDL  10.18
+9.47%
 60,394
BBGI  7.440
+4.94%
 0
UVE  7.590
+4.26%
 591,071
JOE  21.11
+3.03%
 668,217
ODP  4.100
+3.02%
 7,219,049
Losers (% change)     
View More
Symbol Price % Change Volume
AAMRQ  6.550
-4.38%
 27,676,309
HCKT  4.800
-2.83%
 0
MDVN  47.53
-1.57%
 0
PLX  5.160
-1.15%
 159,195
FORD  1.980
-1.00%
 0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WSO  88.43
+1.54
 $10.94M
R  62.52
+1.39
 $33.99M
FDX  100.05
+1.11
 $222.43M
AXP  73.32
+1.09
 $356.83M
HRS  50.46
+1.03
 $49.64M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MDVN  47.53
-0.76
 0
RCL  37.54
-0.34
 $33.50M
AAMRQ  6.550
-0.30
 $181.28M
CMCSA  42.64
-0.23
 0
HCKT  4.800
-0.14
 0
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.07 (0.52%)
 107,338,813
AAMRQ 
-0.30 (-4.38%)
 27,676,309
T 
+0.06 (0.16%)
 16,720,988
DIS 
+0.11 (0.17%)
 9,161,551
ODP 
+0.12 (3.02%)
 7,219,049
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
T  201.43B 37.44
+0.06 (0.16%)
BAC  144.78B 13.43
+0.07 (0.52%)
DIS  119.91B 66.58
+0.11 (0.17%)
CMCSA  90.80B 42.64
-0.23 (-0.54%)
AXP  80.55B 73.32
+1.09 (1.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OCN  44.25
+28.83 (186.96%)
 6.00B
UVE  7.590
+3.99 (110.83%)
 301.28M
MTZ  33.04
+16.67 (101.83%)
 2.54B
BAC  13.43
+6.13 (83.97%)
 144.78B
ODP  4.100
+1.81 (79.04%)
 1.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MDVN  47.53
-38.59 (-44.81%)
 3.56B
PLX  5.160
-1.14 (-18.10%)
 482.48M
CTXS  66.84
-11.96 (-15.18%)
 12.51B
HCKT  4.800
-0.73 (-13.20%)
 151.79M
DY  20.09
-2.18 (-9.79%)
 663.32M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here