Discount, Variety Stores Sector (CIX: MSECTOR732)
1,914.92   -42.10 (-2.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COST  142.99
+1.67%
5,169,025
DLTR  71.10
+1.31%
6,235,150
FDO  76.10
-0.16%
6,019,880
BIG  45.91
-1.90%
951,946
FRED  16.60
-2.30%
247,689
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  17.70
-15.83%
3,691,217
WMT  84.98
-3.12%
10,280,220
TGT  73.61
-2.49%
7,176,967
PSMT  81.78
-2.42%
112,624
FRED  16.60
-2.30%
247,689
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  142.99
+2.35
$739.12M
DLTR  71.10
+0.92
$443.32M
FDO  76.10
-0.12
$458.11M
FRED  16.60
-0.39
$4.11M
BIG  45.91
-0.89
$43.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TUES  17.70
-3.33
$65.33M
WMT  84.98
-2.74
$873.61M
PSMT  81.78
-2.03
$9.21M
TGT  73.61
-1.88
$528.30M
BIG  45.91
-0.89
$43.70M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-2.74 (-3.12%)
10,280,220
TGT 
-1.88 (-2.49%)
7,176,967
DLTR 
+0.92 (1.31%)
6,235,150
FDO 
-0.12 (-0.16%)
6,019,880
COST 
+2.35 (1.67%)
5,169,025
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  273.91B 84.98
-2.74 (-3.12%)
COST  62.99B 142.99
+2.35 (1.67%)
TGT  46.89B 73.61
-1.88 (-2.49%)
DLTR  14.62B 71.10
+0.92 (1.31%)
FDO  8.71B 76.10
-0.12 (-0.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIG  45.91
+18.94 (70.23%)
2.45B
TUES  17.70
+5.26 (42.28%)
774.23M
DLTR  71.10
+20.53 (40.60%)
14.62B
TGT  73.61
+16.72 (29.39%)
46.89B
COST  142.99
+30.76 (27.41%)
62.99B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  81.78
-8.69 (-9.61%)
2.47B
FRED  16.60
-1.14 (-6.43%)
612.80M
WMT  84.98
+10.88 (14.68%)
273.91B
FDO  76.10
+13.68 (21.92%)
8.71B
COST  142.99
+30.76 (27.41%)
62.99B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here