Discount, Variety Stores Sector (CIX: MSECTOR732)
1,922.01   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TGT  78.00
+0.41%
12,906,897
FDO  78.66
-0.16%
2,436,700
COST  147.37
-0.39%
1,514,346
WMT  83.37
-0.70%
6,460,768
DLTR  79.16
-0.95%
3,445,670
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  18.53
-3.29%
230,790
FRED  18.52
-2.53%
60,374
BIG  47.69
-2.43%
1,032,489
PSMT  76.84
-1.39%
195,724
DLTR  79.16
-0.95%
3,445,670
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TGT  78.00
+0.32
$1.01B
FDO  78.66
-0.13
$191.67M
FRED  18.52
-0.48
$1.12M
COST  147.37
-0.57
$223.17M
WMT  83.37
-0.59
$538.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIG  47.69
-1.19
$49.24M
PSMT  76.84
-1.08
$15.04M
DLTR  79.16
-0.76
$272.76M
TUES  18.53
-0.63
$4.28M
WMT  83.37
-0.59
$538.63M
Most Active Stocks
View More
Symbol Change (%) Volume
TGT 
+0.32 (0.41%)
12,906,897
WMT 
-0.59 (-0.70%)
6,460,768
DLTR 
-0.76 (-0.95%)
3,445,670
FDO 
-0.13 (-0.16%)
2,436,700
COST 
-0.57 (-0.39%)
1,514,346
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  268.72B 83.37
-0.59 (-0.70%)
COST  64.92B 147.37
-0.57 (-0.39%)
TGT  49.68B 78.00
+0.32 (0.41%)
DLTR  16.28B 79.16
-0.76 (-0.95%)
FDO  9.00B 78.66
-0.13 (-0.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIG  47.69
+18.25 (61.99%)
2.55B
DLTR  79.16
+24.50 (44.82%)
16.28B
TGT  78.00
+17.34 (28.59%)
49.68B
COST  147.37
+31.15 (26.80%)
64.92B
FDO  78.66
+12.11 (18.20%)
9.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  76.84
-21.74 (-22.05%)
2.32B
FRED  18.52
+0.43 (2.38%)
683.67M
WMT  83.37
+8.81 (11.82%)
268.72B
TUES  18.53
+2.64 (16.61%)
812.43M
FDO  78.66
+12.11 (18.20%)
9.00B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here