Discount, Variety Stores Sector (CIX: MSECTOR732)
1,676.93   -45.41 (-2.64%)
Streaming Delayed Price  /  Updated: 3:34 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TUES  8.770
+0.23%
627,649
DLTR  79.61
-0.58%
1,686,348
PSMT  86.44
-1.57%
121,775
BIG  45.95
-2.07%
543,017
COST  148.02
-2.26%
2,771,640
Losers (% change)     
View More
Symbol Price % Change Volume
FRED  14.62
-3.43%
102,656
WMT  66.85
-2.99%
9,389,793
TGT  79.41
-2.36%
4,716,602
COST  148.02
-2.26%
2,771,640
BIG  45.95
-2.07%
543,017
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TUES  8.770
+0.02
$5.50M
DLTR  79.61
-0.46
$134.24M
FRED  14.62
-0.52
$1.50M
BIG  45.95
-0.97
$24.95M
PSMT  86.44
-1.38
$10.53M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  148.02
-3.42
$410.26M
WMT  66.85
-2.06
$627.71M
TGT  79.41
-1.92
$374.55M
PSMT  86.44
-1.38
$10.53M
BIG  45.95
-0.97
$24.95M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-2.06 (-2.99%)
9,389,793
TGT 
-1.92 (-2.36%)
4,716,602
COST 
-3.42 (-2.26%)
2,771,640
DLTR 
-0.46 (-0.58%)
1,686,348
TUES 
+0.02 (0.23%)
627,649
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  209.83B 66.85
-2.06 (-2.99%)
COST  64.99B 148.02
-3.42 (-2.26%)
TGT  47.33B 79.41
-1.92 (-2.36%)
DLTR  18.72B 79.61
-0.46 (-0.58%)
PSMT  2.63B 86.44
-1.38 (-1.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  86.44
+3.58 (4.32%)
2.63B
DLTR  79.61
+2.14 (2.76%)
18.72B
COST  148.02
+3.56 (2.46%)
64.99B
BIG  45.95
+0.62 (1.37%)
2.28B
TGT  79.41
+0.54 (0.68%)
47.33B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  8.770
-6.63 (-43.05%)
388.96M
FRED  14.62
-2.74 (-15.78%)
544.36M
WMT  66.85
-11.03 (-14.16%)
209.83B
TGT  79.41
+0.54 (0.68%)
47.33B
BIG  45.95
+0.62 (1.37%)
2.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here