Discount, Variety Stores Sector (CIX: MSECTOR732)
1,675.27   -5.15 (-0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLTR  74.92
+0.73%
1,892,177
FRED  13.83
+0.58%
547,378
PSMT  91.60
+0.16%
59,803
TGT  53.12
-0.04%
4,351,791
WMT  69.61
-0.36%
5,858,968
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  3.300
-1.49%
440,320
BIG  48.16
-0.60%
679,672
COST  166.02
-0.53%
1,410,390
WMT  69.61
-0.36%
5,858,968
TGT  53.12
-0.04%
4,351,791
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  74.92
+0.54
$141.76M
PSMT  91.60
+0.15
$5.48M
FRED  13.83
+0.08
$7.57M
TGT  53.12
-0.02
$231.17M
TUES  3.300
-0.05
$1.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  166.02
-0.88
$234.15M
BIG  48.16
-0.29
$32.73M
WMT  69.61
-0.25
$407.84M
TUES  3.300
-0.05
$1.45M
TGT  53.12
-0.02
$231.17M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.25 (-0.36%)
5,858,968
TGT 
-0.02 (-0.04%)
4,351,791
DLTR 
+0.54 (0.73%)
1,892,177
COST 
-0.88 (-0.53%)
1,410,390
BIG 
-0.29 (-0.60%)
679,672
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  213.92B 69.61
-0.25 (-0.36%)
COST  72.87B 166.02
-0.88 (-0.53%)
TGT  29.36B 53.12
-0.02 (-0.04%)
DLTR  17.69B 74.92
+0.54 (0.73%)
PSMT  2.79B 91.60
+0.15 (0.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  91.60
+7.85 (9.37%)
2.79B
COST  166.02
+13.35 (8.74%)
72.87B
BIG  48.16
+3.04 (6.74%)
2.15B
WMT  69.61
+1.49 (2.19%)
213.92B
FRED  13.83
-0.56 (-3.89%)
524.29M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  3.300
-4.48 (-57.58%)
148.71M
TGT  53.12
-29.68 (-35.85%)
29.36B
DLTR  74.92
-5.92 (-7.32%)
17.69B
FRED  13.83
-0.56 (-3.89%)
524.29M
WMT  69.61
+1.49 (2.19%)
213.92B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial