Discount, Variety Stores Sector (CIX: MSECTOR732)
1,624.15   -15.43 (-0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BIG  48.58
+15.67%
7,094,624
TUES  8.070
+11.77%
1,389,857
FRED  13.06
+2.83%
373,968
TGT  78.03
+0.23%
4,424,913
PSMT  85.78
+0.16%
147,269
Losers (% change)     
View More
Symbol Price % Change Volume
WMT  64.94
-1.73%
14,303,018
COST  139.95
-0.19%
1,850,887
DLTR  76.73
-0.08%
2,466,238
PSMT  85.78
+0.16%
147,269
TGT  78.03
+0.23%
4,424,913
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIG  48.58
+6.58
$344.66M
TUES  8.070
+0.85
$11.22M
FRED  13.06
+0.36
$4.88M
TGT  78.03
+0.18
$345.28M
PSMT  85.78
+0.14
$12.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WMT  64.94
-1.14
$928.84M
COST  139.95
-0.26
$259.03M
DLTR  76.73
-0.06
$189.23M
PSMT  85.78
+0.14
$12.63M
TGT  78.03
+0.18
$345.28M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-1.14 (-1.73%)
14,303,018
BIG 
+6.58 (15.67%)
7,094,624
TGT 
+0.18 (0.23%)
4,424,913
DLTR 
-0.06 (-0.08%)
2,466,238
COST 
-0.26 (-0.19%)
1,850,887
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  209.14B 64.94
-1.14 (-1.73%)
COST  61.51B 139.95
-0.26 (-0.19%)
TGT  49.82B 78.03
+0.18 (0.23%)
DLTR  15.82B 76.73
-0.06 (-0.08%)
PSMT  2.59B 85.78
+0.14 (0.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  76.73
+22.78 (42.22%)
15.82B
TGT  78.03
+17.68 (29.30%)
49.82B
COST  139.95
+18.98 (15.69%)
61.51B
BIG  48.58
+1.38 (2.92%)
2.52B
PSMT  85.78
-4.28 (-4.75%)
2.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  8.070
-9.67 (-54.51%)
355.54M
WMT  64.94
-10.96 (-14.44%)
209.14B
FRED  13.06
-1.97 (-13.11%)
485.32M
PSMT  85.78
-4.28 (-4.75%)
2.59B
BIG  48.58
+1.38 (2.92%)
2.52B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here