Discount, Variety Stores Sector (CIX: MSECTOR732)
1,630.34   +25.10 (+1.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TUES  6.210
+6.15%
516,484
TGT  69.95
+2.79%
4,651,847
DLTR  75.23
+2.45%
2,254,048
PSMT  75.70
+1.94%
148,085
COST  148.65
+1.36%
1,951,826
Losers (% change)     
View More
Symbol Price % Change Volume
BIG  36.25
+0.17%
661,248
FRED  13.21
+0.69%
154,452
WMT  66.18
+1.32%
9,695,461
COST  148.65
+1.36%
1,951,826
PSMT  75.70
+1.94%
148,085
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  148.65
+2.00
$290.14M
TGT  69.95
+1.90
$325.40M
DLTR  75.23
+1.80
$169.57M
PSMT  75.70
+1.44
$11.21M
WMT  66.18
+0.86
$641.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIG  36.25
+0.06
$23.97M
FRED  13.21
+0.09
$2.04M
TUES  6.210
+0.36
$3.21M
WMT  66.18
+0.86
$641.65M
PSMT  75.70
+1.44
$11.21M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.86 (1.32%)
9,695,461
TGT 
+1.90 (2.79%)
4,651,847
DLTR 
+1.80 (2.45%)
2,254,048
COST 
+2.00 (1.36%)
1,951,826
BIG 
+0.06 (0.17%)
661,248
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  211.90B 66.18
+0.86 (1.32%)
COST  65.37B 148.65
+2.00 (1.36%)
TGT  43.09B 69.95
+1.90 (2.79%)
DLTR  17.66B 75.23
+1.80 (2.45%)
PSMT  2.30B 75.70
+1.44 (1.94%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COST  148.65
+0.89 (0.60%)
65.37B
DLTR  75.23
-0.62 (-0.82%)
17.66B
TGT  69.95
-6.92 (-9.00%)
43.09B
PSMT  75.70
-8.70 (-10.31%)
2.30B
WMT  66.18
-19.71 (-22.95%)
211.90B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  6.210
-13.21 (-68.02%)
275.42M
FRED  13.21
-5.31 (-28.67%)
493.33M
BIG  36.25
-11.83 (-24.60%)
1.80B
WMT  66.18
-19.71 (-22.95%)
211.90B
PSMT  75.70
-8.70 (-10.31%)
2.30B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here