Discount, Variety Stores Sector (CIX: MSECTOR732)
1,756.97   -2.57 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  18.04
+2.15%
118,210
DLTR  78.03
+0.57%
1,828,868
BIG  43.18
+0.44%
636,221
COST  145.30
0.00%
1,386,789
TGT  81.85
-0.10%
2,832,213
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  9.380
-1.47%
375,311
PSMT  96.91
-0.68%
112,881
WMT  71.98
-0.25%
7,928,371
TGT  81.85
-0.10%
2,832,213
COST  145.30
0.00%
1,386,789
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  78.03
+0.44
$142.71M
FRED  18.04
+0.38
$2.13M
BIG  43.18
+0.19
$27.47M
COST  145.30
+0.00
$201.50M
TGT  81.85
-0.08
$231.82M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  96.91
-0.66
$10.94M
WMT  71.98
-0.18
$570.68M
TUES  9.380
-0.14
$3.52M
TGT  81.85
-0.08
$231.82M
COST  145.30
+0.00
$201.50M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.18 (-0.25%)
7,928,371
TGT 
-0.08 (-0.10%)
2,832,213
DLTR 
+0.44 (0.57%)
1,828,868
COST 
+0.00 (0.00%)
1,386,789
BIG 
+0.19 (0.44%)
636,221
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  231.82B 71.98
-0.18 (-0.25%)
COST  63.86B 145.30
+0.00 (0.00%)
TGT  52.26B 81.85
-0.08 (-0.10%)
DLTR  16.09B 78.03
+0.44 (0.57%)
PSMT  2.92B 96.91
-0.66 (-0.68%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  78.03
+23.33 (42.65%)
16.09B
TGT  81.85
+22.00 (36.76%)
52.26B
COST  145.30
+27.42 (23.26%)
63.86B
PSMT  96.91
+14.21 (17.18%)
2.92B
FRED  18.04
+2.23 (14.10%)
670.38M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  9.380
-6.92 (-42.45%)
413.25M
WMT  71.98
-1.56 (-2.12%)
231.82B
BIG  43.18
-0.10 (-0.23%)
2.24B
FRED  18.04
+2.23 (14.10%)
670.38M
PSMT  96.91
+14.21 (17.18%)
2.92B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here