Discount, Variety Stores Sector (CIX: MSECTOR732)
1,897.85   +3.47 (+0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLTR  66.39
+0.79%
3,209,203
FDO  78.99
+0.52%
2,307,252
TGT  71.51
+0.45%
6,835,245
COST  139.72
+0.34%
1,849,219
FRED  16.41
+0.12%
117,637
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  21.69
-3.08%
476,151
PSMT  94.03
-0.23%
80,474
BIG  50.25
-0.14%
1,185,490
WMT  84.65
+0.08%
6,649,630
FRED  16.41
+0.12%
117,637
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  66.39
+0.52
$213.06M
COST  139.72
+0.47
$258.37M
FDO  78.99
+0.41
$182.25M
TGT  71.51
+0.32
$488.79M
WMT  84.65
+0.07
$562.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TUES  21.69
-0.69
$10.33M
PSMT  94.03
-0.22
$7.57M
BIG  50.25
-0.07
$59.57M
FRED  16.41
+0.02
$1.93M
WMT  84.65
+0.07
$562.89M
Most Active Stocks
View More
Symbol Change (%) Volume
TGT 
+0.32 (0.45%)
6,835,245
WMT 
+0.07 (0.08%)
6,649,630
DLTR 
+0.52 (0.79%)
3,209,203
FDO 
+0.41 (0.52%)
2,307,252
COST 
+0.47 (0.34%)
1,849,219
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  272.79B 84.65
+0.07 (0.08%)
COST  61.16B 139.72
+0.47 (0.34%)
TGT  45.32B 71.51
+0.32 (0.45%)
DLTR  13.65B 66.39
+0.52 (0.79%)
FDO  9.02B 78.99
+0.41 (0.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  21.69
+7.84 (56.61%)
948.76M
BIG  50.25
+12.12 (31.79%)
2.82B
DLTR  66.39
+9.53 (16.76%)
13.65B
TGT  71.51
+7.81 (12.26%)
45.32B
FDO  78.99
+8.45 (11.98%)
9.02B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  94.03
-28.13 (-23.03%)
2.84B
FRED  16.41
-0.29 (-1.74%)
605.24M
WMT  84.65
+4.84 (6.06%)
272.79B
COST  139.72
+14.51 (11.59%)
61.16B
FDO  78.99
+8.45 (11.98%)
9.02B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here