Discount, Variety Stores Sector (CIX: MSECTOR732)
1,814.48   +8.53 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TGT  56.56
+1.64%
11,604,165
PSMT  81.60
+0.68%
78,534
WMT  79.71
+0.50%
9,613,928
DLTR  74.25
0.00%
2,500,299
COST  157.07
-0.01%
1,857,308
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  1.700
-5.56%
240,447
BIG  49.09
-0.73%
1,278,969
FRED  6.000
-0.66%
385,737
COST  157.07
-0.01%
1,857,308
DLTR  74.25
0.00%
2,500,299
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TGT  56.56
+0.91
$656.33M
PSMT  81.60
+0.55
$6.41M
WMT  79.71
+0.40
$766.33M
DLTR  74.25
+0.00
$185.65M
COST  157.07
-0.01
$291.73M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIG  49.09
-0.36
$62.78M
TUES  1.700
-0.10
$408.76K
FRED  6.000
-0.04
$2.31M
COST  157.07
-0.01
$291.73M
DLTR  74.25
+0.00
$185.65M
Most Active Stocks
View More
Symbol Change (%) Volume
TGT 
+0.91 (1.64%)
11,604,165
WMT 
+0.40 (0.50%)
9,613,928
DLTR 
+0.00 (0.00%)
2,500,299
COST 
-0.01 (-0.01%)
1,857,308
BIG 
-0.36 (-0.73%)
1,278,969
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  240.29B 79.71
+0.40 (0.50%)
COST  68.89B 157.07
-0.01 (-0.01%)
TGT  30.89B 56.56
+0.91 (1.64%)
DLTR  17.57B 74.25
+0.00 (0.00%)
PSMT  2.48B 81.60
+0.55 (0.68%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WMT  79.71
+7.01 (9.64%)
240.29B
PSMT  81.60
-2.89 (-3.42%)
2.48B
COST  157.07
-10.87 (-6.47%)
68.89B
BIG  49.09
-4.21 (-7.90%)
2.17B
TGT  56.56
-13.83 (-19.65%)
30.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  1.700
-5.80 (-77.33%)
76.67M
FRED  6.000
-7.26 (-54.75%)
228.20M
DLTR  74.25
-21.51 (-22.46%)
17.57B
TGT  56.56
-13.83 (-19.65%)
30.89B
BIG  49.09
-4.21 (-7.90%)
2.17B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial