Discount, Variety Stores Sector (CIX: MSECTOR732)
1,738.09   +21.08 (+1.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  12.61
+23.02%
4,422,714
DLTR  68.49
+2.84%
6,205,510
COST  160.20
+1.95%
6,473,925
TUES  1.775
+1.43%
973,384
TGT  51.48
+1.42%
5,804,977
Losers (% change)     
View More
Symbol Price % Change Volume
PSMT  84.60
-2.37%
246,448
WMT  75.50
+0.88%
8,587,480
BIG  47.49
+1.04%
948,263
TGT  51.48
+1.42%
5,804,977
TUES  1.775
+1.43%
973,384
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  160.20
+3.07
$1.04B
FRED  12.61
+2.36
$55.77M
DLTR  68.49
+1.89
$425.02M
TGT  51.48
+0.72
$298.84M
WMT  75.50
+0.66
$648.35M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  84.60
-2.05
$20.85M
TUES  1.775
+0.02
$1.73M
BIG  47.49
+0.49
$45.03M
WMT  75.50
+0.66
$648.35M
TGT  51.48
+0.72
$298.84M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.66 (0.88%)
8,587,480
COST 
+3.07 (1.95%)
6,473,925
DLTR 
+1.89 (2.84%)
6,205,510
TGT 
+0.72 (1.42%)
5,804,977
FRED 
+2.36 (23.02%)
4,422,714
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  227.59B 75.50
+0.66 (0.88%)
COST  70.26B 160.20
+3.07 (1.95%)
TGT  28.40B 51.48
+0.72 (1.42%)
DLTR  16.21B 68.49
+1.89 (2.84%)
PSMT  2.57B 84.60
-2.05 (-2.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WMT  75.50
+4.00 (5.59%)
227.59B
COST  160.20
+5.94 (3.85%)
70.26B
BIG  47.49
-1.55 (-3.16%)
2.10B
PSMT  84.60
-5.49 (-6.09%)
2.57B
FRED  12.61
-2.83 (-18.33%)
479.82M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  1.775
-4.60 (-72.14%)
80.05M
DLTR  68.49
-24.07 (-26.00%)
16.21B
TGT  51.48
-17.97 (-25.87%)
28.40B
FRED  12.61
-2.83 (-18.33%)
479.82M
PSMT  84.60
-5.49 (-6.09%)
2.57B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial