Discount, Variety Stores Sector (CIX: MSECTOR732)
1,708.07   -1.33 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COST  130.54
+0.20%
1,879,960
WMT  76.03
+0.01%
5,927,620
TUES  19.32
-0.16%
379,459
TGT  61.33
-0.50%
3,796,040
FDO  76.96
-0.63%
1,082,664
Losers (% change)     
View More
Symbol Price % Change Volume
PSMT  87.50
-1.09%
159,758
BIG  45.60
-1.08%
799,563
DLTR  57.55
-0.99%
1,315,113
FRED  14.72
-0.74%
154,012
FDO  76.96
-0.63%
1,082,664
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  130.54
+0.26
$245.41M
WMT  76.03
+0.01
$450.68M
TUES  19.32
-0.03
$7.33M
FRED  14.72
-0.11
$2.27M
TGT  61.33
-0.31
$232.81M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  87.50
-0.96
$13.98M
DLTR  57.55
-0.58
$75.69M
BIG  45.60
-0.50
$36.46M
FDO  76.96
-0.49
$83.32M
TGT  61.33
-0.31
$232.81M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.01 (0.01%)
5,927,620
TGT 
-0.31 (-0.50%)
3,796,040
COST 
+0.26 (0.20%)
1,879,960
DLTR 
-0.58 (-0.99%)
1,315,113
FDO 
-0.49 (-0.63%)
1,082,664
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  245.01B 76.03
+0.01 (0.01%)
COST  57.15B 130.54
+0.26 (0.20%)
TGT  38.87B 61.33
-0.31 (-0.50%)
DLTR  11.83B 57.55
-0.58 (-0.99%)
FDO  8.77B 76.96
-0.49 (-0.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  19.32
+5.22 (37.02%)
845.24M
BIG  45.60
+8.69 (23.54%)
2.56B
COST  130.54
+13.16 (11.21%)
57.15B
FDO  76.96
+7.16 (10.26%)
8.77B
WMT  76.03
+0.88 (1.17%)
245.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  87.50
-18.52 (-17.47%)
2.64B
FRED  14.72
-1.39 (-8.63%)
542.91M
TGT  61.33
-3.37 (-5.21%)
38.87B
DLTR  57.55
-2.05 (-3.45%)
11.83B
WMT  76.03
+0.88 (1.17%)
245.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here