Discount, Variety Stores Sector (CIX: MSECTOR732)
1,793.78   +5.75 (+0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TGT  71.73
+0.96%
5,780,453
WMT  72.23
+0.36%
10,050,690
COST  167.57
+0.13%
1,363,847
PSMT  84.82
-0.07%
59,624
BIG  55.32
-0.43%
1,300,705
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  7.310
-1.62%
242,599
FRED  13.31
-1.48%
74,593
DLTR  94.93
-0.61%
3,555,500
BIG  55.32
-0.43%
1,300,705
PSMT  84.82
-0.07%
59,624
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TGT  71.73
+0.68
$414.63M
WMT  72.23
+0.26
$725.96M
COST  167.57
+0.21
$228.54M
PSMT  84.82
-0.06
$5.06M
TUES  7.310
-0.12
$1.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  94.93
-0.58
$337.52M
BIG  55.32
-0.24
$71.96M
FRED  13.31
-0.20
$992.83K
TUES  7.310
-0.12
$1.77M
PSMT  84.82
-0.06
$5.06M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.26 (0.36%)
10,050,690
TGT 
+0.68 (0.96%)
5,780,453
DLTR 
-0.58 (-0.61%)
3,555,500
COST 
+0.21 (0.13%)
1,363,847
BIG 
-0.24 (-0.43%)
1,300,705
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  225.12B 72.23
+0.26 (0.36%)
COST  73.41B 167.57
+0.21 (0.13%)
TGT  42.27B 71.73
+0.68 (0.96%)
DLTR  22.37B 94.93
-0.58 (-0.61%)
PSMT  2.58B 84.82
-0.06 (-0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIG  55.32
+14.85 (36.69%)
2.45B
DLTR  94.93
+21.77 (29.76%)
22.37B
COST  167.57
+34.86 (26.27%)
73.41B
WMT  72.23
+9.13 (14.47%)
225.12B
TUES  7.310
+0.42 (6.10%)
325.67M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGT  71.73
-2.21 (-2.99%)
42.27B
PSMT  84.82
+2.41 (2.92%)
2.58B
FRED  13.31
+0.52 (4.07%)
496.32M
TUES  7.310
+0.42 (6.10%)
325.67M
WMT  72.23
+9.13 (14.47%)
225.12B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here