Discount, Variety Stores Sector (CIX: MSECTOR732)
1,733.94   -17.26 (-0.99%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TUES  5.100
+6.25%
251,514
BIG  51.78
+0.76%
1,863,331
PSMT  91.45
+0.66%
132,122
DLTR  88.20
+0.50%
3,475,008
COST  151.77
-0.21%
2,432,110
Losers (% change)     
View More
Symbol Price % Change Volume
WMT  69.94
-1.33%
10,527,877
TGT  76.98
-1.23%
7,173,255
FRED  10.14
-1.17%
515,248
COST  151.77
-0.21%
2,432,110
DLTR  88.20
+0.50%
3,475,008
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  91.45
+0.60
$12.08M
DLTR  88.20
+0.44
$306.50M
BIG  51.78
+0.39
$96.48M
TUES  5.100
+0.30
$1.28M
FRED  10.14
-0.12
$5.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TGT  76.98
-0.96
$552.20M
WMT  69.94
-0.94
$736.32M
COST  151.77
-0.32
$369.12M
FRED  10.14
-0.12
$5.22M
TUES  5.100
+0.30
$1.28M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.94 (-1.33%)
10,527,877
TGT 
-0.96 (-1.23%)
7,173,255
DLTR 
+0.44 (0.50%)
3,475,008
COST 
-0.32 (-0.21%)
2,432,110
BIG 
+0.39 (0.76%)
1,863,331
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  214.94B 69.94
-0.94 (-1.33%)
COST  66.34B 151.77
-0.32 (-0.21%)
TGT  43.24B 76.98
-0.96 (-1.23%)
DLTR  20.80B 88.20
+0.44 (0.50%)
PSMT  2.78B 91.45
+0.60 (0.66%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIG  51.78
+11.57 (28.77%)
2.31B
WMT  69.94
+9.44 (15.60%)
214.94B
DLTR  88.20
+9.75 (12.43%)
20.80B
TGT  76.98
+3.59 (4.89%)
43.24B
PSMT  91.45
+3.05 (3.45%)
2.78B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRED  10.14
-5.79 (-36.35%)
378.72M
TUES  5.100
-0.92 (-15.28%)
229.95M
COST  151.77
-15.35 (-9.19%)
66.34B
PSMT  91.45
+3.05 (3.45%)
2.78B
TGT  76.98
+3.59 (4.89%)
43.24B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial