Discount, Variety Stores Sector (CIX: MSECTOR732)
1,816.84   -14.43 (-0.79%)
Streaming Delayed Price  /  Updated: 11:07 AM EDT, Jul 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TUES  8.000
+0.13%
16,123
FRED  16.02
+0.12%
15,269
PSMT  79.12
-0.33%
19,497
WMT  73.25
-0.65%
1,742,400
DLTR  95.96
-0.71%
210,991
Losers (% change)     
View More
Symbol Price % Change Volume
BIG  52.61
-2.05%
154,167
TGT  75.17
-1.38%
1,103,840
COST  166.18
-0.83%
353,856
DLTR  95.96
-0.71%
210,991
WMT  73.25
-0.65%
1,742,400
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FRED  16.02
+0.02
$244.61K
TUES  8.000
+0.01
$128.98K
PSMT  79.12
-0.27
$1.54M
WMT  73.25
-0.48
$127.63M
DLTR  95.96
-0.69
$20.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  166.18
-1.39
$58.80M
BIG  52.61
-1.10
$8.11M
TGT  75.17
-1.05
$82.98M
DLTR  95.96
-0.69
$20.25M
WMT  73.25
-0.48
$127.63M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.48 (-0.65%)
1,742,400
TGT 
-1.05 (-1.38%)
1,103,840
COST 
-1.39 (-0.83%)
353,856
DLTR 
-0.69 (-0.71%)
210,991
BIG 
-1.10 (-2.05%)
154,167
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  228.29B 73.25
-0.48 (-0.65%)
COST  72.80B 166.18
-1.39 (-0.83%)
TGT  44.30B 75.17
-1.05 (-1.38%)
DLTR  22.61B 95.96
-0.69 (-0.71%)
PSMT  2.40B 79.12
-0.27 (-0.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIG  52.61
+10.80 (25.83%)
2.33B
DLTR  95.96
+18.22 (23.44%)
22.61B
COST  166.18
+21.93 (15.20%)
72.80B
WMT  73.25
+1.87 (2.62%)
228.29B
TGT  75.17
-4.32 (-5.43%)
44.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  79.12
-21.00 (-20.97%)
2.40B
TUES  8.000
-1.59 (-16.58%)
356.29M
FRED  16.02
-1.74 (-9.80%)
597.37M
TGT  75.17
-4.32 (-5.43%)
44.30B
WMT  73.25
+1.87 (2.62%)
228.29B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here