Discount, Variety Stores Sector (CIX: MSECTOR732)
1,887.31   +14.07 (+0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  17.81
+3.85%
274,654
PSMT  83.67
+1.12%
304,361
TGT  82.70
+0.94%
3,611,680
WMT  79.84
+0.83%
6,867,845
COST  148.12
+0.56%
1,421,088
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  16.86
-1.40%
499,076
BIG  47.57
-0.34%
885,476
FDO  79.38
+0.01%
328,512
DLTR  81.14
+0.16%
1,394,535
COST  148.12
+0.56%
1,421,088
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  83.67
+0.93
$25.47M
COST  148.12
+0.82
$210.49M
TGT  82.70
+0.77
$298.69M
FRED  17.81
+0.66
$4.89M
WMT  79.84
+0.66
$548.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TUES  16.86
-0.24
$8.41M
BIG  47.57
-0.16
$42.12M
FDO  79.38
+0.01
$26.08M
DLTR  81.14
+0.13
$113.15M
WMT  79.84
+0.66
$548.33M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.66 (0.83%)
6,867,845
TGT 
+0.77 (0.94%)
3,611,680
COST 
+0.82 (0.56%)
1,421,088
DLTR 
+0.13 (0.16%)
1,394,535
BIG 
-0.16 (-0.34%)
885,476
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  257.52B 79.84
+0.66 (0.83%)
COST  65.17B 148.12
+0.82 (0.56%)
TGT  53.07B 82.70
+0.77 (0.94%)
DLTR  16.70B 81.14
+0.13 (0.16%)
FDO  9.09B 79.38
+0.01 (0.01%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  81.14
+29.63 (57.52%)
16.70B
FDO  79.38
+21.93 (38.17%)
9.09B
TGT  82.70
+21.96 (36.15%)
53.07B
COST  148.12
+33.33 (29.04%)
65.17B
TUES  16.86
+3.38 (25.07%)
739.21M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  83.67
-13.55 (-13.94%)
2.53B
FRED  17.81
-0.53 (-2.89%)
661.87M
WMT  79.84
+1.80 (2.31%)
257.52B
BIG  47.57
+7.96 (20.10%)
2.57B
TUES  16.86
+3.38 (25.07%)
739.21M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here