Discount, Variety Stores Sector (CIX: MSECTOR732)
1,723.07   -13.92 (-0.80%)
Streaming Delayed Price  /  Updated: 11:25 AM EDT, Sep 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  10.05
+1.21%
97,422
BIG  46.22
-0.60%
275,284
DLTR  79.57
-0.65%
471,747
WMT  71.88
-0.66%
1,671,232
COST  151.24
-0.85%
580,974
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  5.660
-2.41%
43,724
TGT  67.62
-1.67%
1,895,481
PSMT  80.41
-1.05%
92,040
COST  151.24
-0.85%
580,974
WMT  71.88
-0.66%
1,671,232
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FRED  10.05
+0.12
$979.09K
TUES  5.660
-0.14
$247.48K
BIG  46.22
-0.28
$12.72M
WMT  71.88
-0.47
$120.12M
DLTR  79.57
-0.52
$37.54M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  151.24
-1.29
$87.87M
TGT  67.62
-1.15
$128.17M
PSMT  80.41
-0.85
$7.40M
DLTR  79.57
-0.52
$37.54M
WMT  71.88
-0.47
$120.12M
Most Active Stocks
View More
Symbol Change (%) Volume
TGT 
-1.15 (-1.67%)
1,895,481
WMT 
-0.47 (-0.66%)
1,671,232
COST 
-1.29 (-0.85%)
580,974
DLTR 
-0.52 (-0.65%)
471,747
BIG 
-0.28 (-0.60%)
275,284
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  222.33B 71.88
-0.47 (-0.66%)
COST  66.25B 151.24
-1.29 (-0.85%)
TGT  38.87B 67.62
-1.15 (-1.67%)
DLTR  18.76B 79.57
-0.52 (-0.65%)
PSMT  2.44B 80.41
-0.85 (-1.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  79.57
+10.87 (15.82%)
18.76B
WMT  71.88
+8.22 (12.90%)
222.33B
COST  151.24
+7.69 (5.36%)
66.25B
PSMT  80.41
+3.42 (4.44%)
2.44B
BIG  46.22
-2.48 (-5.09%)
2.06B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRED  10.05
-1.62 (-13.88%)
375.36M
TUES  5.660
-0.90 (-13.72%)
252.16M
TGT  67.62
-10.05 (-12.94%)
38.87B
BIG  46.22
-2.48 (-5.09%)
2.06B
PSMT  80.41
+3.42 (4.44%)
2.44B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here