Discount, Variety Stores Sector (CIX: MSECTOR732)
1,912.05   -2.78 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TUES  16.58
+2.73%
458,710
PSMT  83.33
+1.82%
184,600
TGT  81.56
+1.39%
3,753,100
DLTR  81.72
+0.86%
1,573,480
FRED  17.03
+0.59%
465,636
Losers (% change)     
View More
Symbol Price % Change Volume
WMT  81.35
-0.66%
5,717,385
COST  150.47
+0.27%
1,329,918
FDO  79.45
+0.28%
716,445
BIG  48.99
+0.53%
522,098
FRED  17.03
+0.59%
465,636
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  83.33
+1.49
$15.38M
TGT  81.56
+1.12
$306.10M
DLTR  81.72
+0.70
$128.58M
TUES  16.58
+0.44
$7.61M
COST  150.47
+0.41
$200.11M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WMT  81.35
-0.54
$465.11M
FRED  17.03
+0.10
$7.93M
FDO  79.45
+0.22
$56.92M
BIG  48.99
+0.26
$25.58M
COST  150.47
+0.41
$200.11M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.54 (-0.66%)
5,717,385
TGT 
+1.12 (1.39%)
3,753,100
DLTR 
+0.70 (0.86%)
1,573,480
COST 
+0.41 (0.27%)
1,329,918
FDO 
+0.22 (0.28%)
716,445
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  262.21B 81.35
-0.54 (-0.66%)
COST  66.20B 150.47
+0.41 (0.27%)
TGT  52.34B 81.56
+1.12 (1.39%)
DLTR  16.81B 81.72
+0.70 (0.86%)
FDO  9.09B 79.45
+0.22 (0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  81.72
+29.69 (57.05%)
16.81B
TGT  81.56
+22.36 (37.77%)
52.34B
FDO  79.45
+21.49 (37.08%)
9.09B
COST  150.47
+37.98 (33.76%)
66.20B
BIG  48.99
+12.00 (32.44%)
2.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  83.33
-19.36 (-18.85%)
2.52B
FRED  17.03
-2.11 (-11.02%)
628.67M
WMT  81.35
+5.12 (6.72%)
262.21B
TUES  16.58
+2.63 (18.85%)
726.94M
BIG  48.99
+12.00 (32.44%)
2.62B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here