Discount, Variety Stores Sector (CIX: MSECTOR732)
1,806.36   +3.45 (+0.19%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLTR  83.13
+1.71%
3,065,563
BIG  51.90
+0.64%
1,222,750
COST  177.45
+0.37%
2,148,728
TGT  56.09
+0.20%
3,881,204
WMT  75.44
+0.01%
6,052,219
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  3.200
-1.54%
213,461
FRED  14.85
-1.33%
468,685
PSMT  86.95
-0.51%
73,353
WMT  75.44
+0.01%
6,052,219
TGT  56.09
+0.20%
3,881,204
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  83.13
+1.40
$254.84M
COST  177.45
+0.65
$381.29M
BIG  51.90
+0.33
$63.46M
TGT  56.09
+0.11
$217.70M
WMT  75.44
+0.01
$456.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  86.95
-0.45
$6.38M
FRED  14.85
-0.20
$6.96M
TUES  3.200
-0.05
$683.08K
WMT  75.44
+0.01
$456.58M
TGT  56.09
+0.11
$217.70M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.01 (0.01%)
6,052,219
TGT 
+0.11 (0.20%)
3,881,204
DLTR 
+1.40 (1.71%)
3,065,563
COST 
+0.65 (0.37%)
2,148,728
BIG 
+0.33 (0.64%)
1,222,750
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  228.70B 75.44
+0.01 (0.01%)
COST  77.89B 177.45
+0.65 (0.37%)
TGT  31.00B 56.09
+0.11 (0.20%)
DLTR  19.64B 83.13
+1.40 (1.71%)
PSMT  2.64B 86.95
-0.45 (-0.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COST  177.45
+25.68 (16.92%)
77.89B
BIG  51.90
+4.80 (10.19%)
2.32B
WMT  75.44
+6.02 (8.67%)
228.70B
DLTR  83.13
+1.06 (1.29%)
19.64B
PSMT  86.95
+0.29 (0.33%)
2.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  3.200
-5.72 (-64.13%)
144.20M
TGT  56.09
-27.20 (-32.66%)
31.00B
FRED  14.85
-0.99 (-6.25%)
564.10M
PSMT  86.95
+0.29 (0.33%)
2.64B
DLTR  83.13
+1.06 (1.29%)
19.64B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial