Discount, Variety Stores Sector (CIX: MSECTOR732)
1,719.93   +8.61 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WMT  76.84
+0.81%
13,323,532
PSMT  89.72
+0.34%
253,949
FDO  78.76
+0.14%
1,211,688
COST  126.50
+0.02%
3,018,637
DLTR  57.01
-0.18%
3,190,751
Losers (% change)     
View More
Symbol Price % Change Volume
BIG  45.66
-2.04%
1,126,013
FRED  14.61
-1.88%
383,795
TUES  19.21
-1.03%
1,296,736
TGT  63.81
-0.19%
4,918,878
DLTR  57.01
-0.18%
3,190,751
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WMT  76.84
+0.62
$1.02B
PSMT  89.72
+0.30
$22.78M
FDO  78.76
+0.11
$95.43M
COST  126.50
+0.02
$381.86M
DLTR  57.01
-0.10
$181.90M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIG  45.66
-0.95
$51.41M
FRED  14.61
-0.28
$5.61M
TUES  19.21
-0.20
$24.91M
TGT  63.81
-0.12
$313.87M
DLTR  57.01
-0.10
$181.90M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.62 (0.81%)
13,323,532
TGT 
-0.12 (-0.19%)
4,918,878
DLTR 
-0.10 (-0.18%)
3,190,751
COST 
+0.02 (0.02%)
3,018,637
TUES 
-0.20 (-1.03%)
1,296,736
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  247.62B 76.84
+0.62 (0.81%)
COST  55.44B 126.50
+0.02 (0.02%)
TGT  40.44B 63.81
-0.12 (-0.19%)
DLTR  11.72B 57.01
-0.10 (-0.18%)
FDO  8.97B 78.76
+0.11 (0.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  19.21
+5.26 (37.71%)
838.77M
BIG  45.66
+7.73 (20.38%)
2.56B
COST  126.50
+7.86 (6.62%)
55.44B
FDO  78.76
+4.30 (5.77%)
8.97B
WMT  76.84
+0.42 (0.55%)
247.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRED  14.61
-1.75 (-10.70%)
538.85M
PSMT  89.72
-5.18 (-5.46%)
2.71B
TGT  63.81
-1.67 (-2.55%)
40.44B
DLTR  57.01
-0.81 (-1.40%)
11.72B
WMT  76.84
+0.42 (0.55%)
247.62B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here