Discount, Variety Stores Sector (CIX: MSECTOR732)
1,717.63   -0.51 (-0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BIG  50.95
+14.08%
7,304,679
FRED  14.65
+1.10%
179,312
DLTR  88.94
+0.65%
5,880,018
PSMT  88.25
+0.50%
127,396
TGT  68.90
-0.01%
4,811,940
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  6.750
-1.46%
216,973
COST  149.08
-0.42%
3,349,772
WMT  70.75
-0.14%
5,773,666
TGT  68.90
-0.01%
4,811,940
PSMT  88.25
+0.50%
127,396
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIG  50.95
+6.29
$372.17M
DLTR  88.94
+0.57
$522.97M
PSMT  88.25
+0.44
$11.24M
FRED  14.65
+0.16
$2.63M
TGT  68.90
-0.01
$331.54M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  149.08
-0.63
$499.38M
TUES  6.750
-0.10
$1.46M
WMT  70.75
-0.10
$408.49M
TGT  68.90
-0.01
$331.54M
FRED  14.65
+0.16
$2.63M
Most Active Stocks
View More
Symbol Change (%) Volume
BIG 
+6.29 (14.08%)
7,304,679
DLTR 
+0.57 (0.65%)
5,880,018
WMT 
-0.10 (-0.14%)
5,773,666
TGT 
-0.01 (-0.01%)
4,811,940
COST 
-0.63 (-0.42%)
3,349,772
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  222.07B 70.75
-0.10 (-0.14%)
COST  65.45B 149.08
-0.63 (-0.42%)
TGT  40.60B 68.90
-0.01 (-0.01%)
DLTR  20.95B 88.94
+0.57 (0.65%)
PSMT  2.68B 88.25
+0.44 (0.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  88.94
+11.96 (15.54%)
20.95B
BIG  50.95
+6.06 (13.50%)
2.53B
PSMT  88.25
+6.77 (8.31%)
2.68B
COST  149.08
+6.69 (4.70%)
65.45B
WMT  70.75
-3.98 (-5.33%)
222.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  6.750
-6.03 (-47.18%)
300.62M
FRED  14.65
-3.05 (-17.23%)
545.67M
TGT  68.90
-10.61 (-13.34%)
40.60B
WMT  70.75
-3.98 (-5.33%)
222.07B
COST  149.08
+6.69 (4.70%)
65.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here