Discount, Variety Stores Sector (CIX: MSECTOR732)
1,690.60   -18.19 (-1.06%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  16.63
+2.09%
762,419
COST  164.27
+0.28%
1,834,736
PSMT  84.85
+0.24%
77,388
BIG  50.23
+0.06%
678,753
WMT  68.11
-0.45%
7,319,956
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  4.650
-7.00%
979,415
TGT  66.85
-5.77%
19,058,239
DLTR  77.31
-2.77%
4,280,969
WMT  68.11
-0.45%
7,319,956
BIG  50.23
+0.06%
678,753
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  164.27
+0.46
$301.39M
FRED  16.63
+0.34
$12.68M
PSMT  84.85
+0.20
$6.57M
BIG  50.23
+0.03
$34.09M
WMT  68.11
-0.31
$498.56M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TGT  66.85
-4.09
$1.27B
DLTR  77.31
-2.20
$330.96M
TUES  4.650
-0.35
$4.55M
WMT  68.11
-0.31
$498.56M
BIG  50.23
+0.03
$34.09M
Most Active Stocks
View More
Symbol Change (%) Volume
TGT 
-4.09 (-5.77%)
19,058,239
WMT 
-0.31 (-0.45%)
7,319,956
DLTR 
-2.20 (-2.77%)
4,280,969
COST 
+0.46 (0.28%)
1,834,736
TUES 
-0.35 (-7.00%)
979,415
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  209.31B 68.11
-0.31 (-0.45%)
COST  72.15B 164.27
+0.46 (0.28%)
TGT  37.55B 66.85
-4.09 (-5.77%)
DLTR  18.25B 77.31
-2.20 (-2.77%)
PSMT  2.58B 84.85
+0.20 (0.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIG  50.23
+14.35 (39.99%)
2.24B
PSMT  84.85
+13.20 (18.42%)
2.58B
FRED  16.63
+1.83 (12.36%)
622.29M
COST  164.27
+13.80 (9.17%)
72.15B
WMT  68.11
+5.55 (8.87%)
209.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  4.650
-0.71 (-13.25%)
209.66M
TGT  66.85
-2.39 (-3.45%)
37.55B
DLTR  77.31
+0.42 (0.55%)
18.25B
WMT  68.11
+5.55 (8.87%)
209.31B
COST  164.27
+13.80 (9.17%)
72.15B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial