Discount, Variety Stores Sector (CIX: MSECTOR732)
1,679.43   +1.41 (+0.08%)
Streaming Delayed Price  /  Updated: 12:44 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSMT  90.76
+1.14%
57,169
BIG  48.07
+0.21%
513,797
WMT  75.63
+0.15%
1,056,493
TGT  60.71
+0.02%
1,211,181
COST  121.09
0.00%
410,041
Losers (% change)     
View More
Symbol Price % Change Volume
FRED  15.51
-0.83%
58,799
DLTR  53.23
-0.52%
1,133,935
TUES  18.33
-0.49%
209,332
FDO  79.80
-0.25%
430,349
COST  121.09
0.00%
410,041
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  90.76
+1.02
$5.19M
WMT  75.63
+0.11
$79.90M
BIG  48.07
+0.10
$24.70M
TGT  60.71
+0.01
$73.53M
COST  121.09
+0.00
$49.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  53.23
-0.28
$60.36M
FDO  79.80
-0.20
$34.34M
FRED  15.51
-0.13
$911.97K
TUES  18.33
-0.09
$3.84M
COST  121.09
+0.00
$49.65M
Most Active Stocks
View More
Symbol Change (%) Volume
TGT 
+0.01 (0.02%)
1,211,181
DLTR 
-0.28 (-0.52%)
1,133,935
WMT 
+0.11 (0.15%)
1,056,493
BIG 
+0.10 (0.21%)
513,797
FDO 
-0.20 (-0.25%)
430,349
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  243.80B 75.63
+0.11 (0.15%)
COST  53.07B 121.09
+0.00 (0.00%)
TGT  38.47B 60.71
+0.01 (0.02%)
DLTR  10.95B 53.23
-0.28 (-0.52%)
FDO  9.09B 79.80
-0.20 (-0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIG  48.07
+14.05 (41.30%)
2.67B
TUES  18.33
+4.72 (34.68%)
796.84M
FDO  79.80
+7.31 (10.08%)
9.09B
COST  121.09
+9.22 (8.24%)
53.07B
PSMT  90.76
+6.31 (7.47%)
2.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRED  15.51
-0.93 (-5.66%)
571.62M
TGT  60.71
-3.42 (-5.33%)
38.47B
DLTR  53.23
-0.89 (-1.64%)
10.95B
WMT  75.63
+2.60 (3.56%)
243.80B
PSMT  90.76
+6.31 (7.47%)
2.74B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here