Discount, Variety Stores Sector (CIX: MSECTOR732)
1,802.83   -6.39 (-0.35%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  16.84
+0.90%
109,736
TUES  12.98
-0.08%
313,083
TGT  79.29
-0.13%
3,847,321
COST  143.68
-0.18%
1,183,696
WMT  75.86
-0.33%
6,814,994
Losers (% change)     
View More
Symbol Price % Change Volume
DLTR  77.18
-1.91%
3,717,685
PSMT  82.99
-1.19%
110,755
BIG  45.65
-0.67%
846,023
FDO  78.17
-0.48%
1,252,498
WMT  75.86
-0.33%
6,814,994
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FRED  16.84
+0.15
$1.85M
TUES  12.98
-0.01
$4.06M
TGT  79.29
-0.10
$305.05M
WMT  75.86
-0.25
$516.99M
COST  143.68
-0.26
$170.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  77.18
-1.50
$286.93M
PSMT  82.99
-1.00
$9.19M
FDO  78.17
-0.38
$97.91M
BIG  45.65
-0.31
$38.62M
COST  143.68
-0.26
$170.07M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.25 (-0.33%)
6,814,994
TGT 
-0.10 (-0.13%)
3,847,321
DLTR 
-1.50 (-1.91%)
3,717,685
FDO 
-0.38 (-0.48%)
1,252,498
COST 
-0.26 (-0.18%)
1,183,696
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  244.69B 75.86
-0.25 (-0.33%)
COST  63.22B 143.68
-0.26 (-0.18%)
TGT  50.68B 79.29
-0.10 (-0.13%)
DLTR  15.91B 77.18
-1.50 (-1.91%)
FDO  8.95B 78.17
-0.38 (-0.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  77.18
+27.18 (54.36%)
15.91B
TGT  79.29
+22.09 (38.62%)
50.68B
FDO  78.17
+21.74 (38.53%)
8.95B
COST  143.68
+29.16 (25.46%)
63.22B
BIG  45.65
+8.29 (22.19%)
2.46B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  12.98
-2.23 (-14.66%)
571.85M
PSMT  82.99
-5.01 (-5.69%)
2.50B
WMT  75.86
+0.20 (0.26%)
244.69B
FRED  16.84
+0.32 (1.94%)
625.82M
BIG  45.65
+8.29 (22.19%)
2.46B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here