Discount, Variety Stores Sector (CIX: MSECTOR732)
1,977.21   +25.71 (+1.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TUES  2.800
+3.70%
204,493
TGT  61.76
+2.20%
6,053,790
COST  160.77
+1.46%
3,993,227
WMT  87.44
+1.20%
7,617,753
DLTR  92.37
+1.05%
1,971,461
Losers (% change)     
View More
Symbol Price % Change Volume
FRED  5.390
0.00%
464,716
PSMT  90.35
+0.28%
110,633
BIG  52.52
+0.92%
783,139
DLTR  92.37
+1.05%
1,971,461
WMT  87.44
+1.20%
7,617,753
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  160.77
+2.31
$641.99M
TGT  61.76
+1.33
$373.88M
WMT  87.44
+1.04
$666.10M
DLTR  92.37
+0.96
$182.10M
BIG  52.52
+0.48
$41.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FRED  5.390
+0.00
$2.50M
TUES  2.800
+0.10
$572.58K
PSMT  90.35
+0.25
$10.00M
BIG  52.52
+0.48
$41.13M
DLTR  92.37
+0.96
$182.10M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+1.04 (1.20%)
7,617,753
TGT 
+1.33 (2.20%)
6,053,790
COST 
+2.31 (1.46%)
3,993,227
DLTR 
+0.96 (1.05%)
1,971,461
BIG 
+0.48 (0.92%)
783,139
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  261.20B 87.44
+1.04 (1.20%)
COST  70.25B 160.77
+2.31 (1.46%)
TGT  33.74B 61.76
+1.33 (2.20%)
DLTR  21.88B 92.37
+0.96 (1.05%)
PSMT  2.75B 90.35
+0.25 (0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WMT  87.44
+19.10 (27.95%)
261.20B
DLTR  92.37
+16.66 (22.01%)
21.88B
BIG  52.52
+7.84 (17.55%)
2.23B
COST  160.77
+11.80 (7.92%)
70.25B
PSMT  90.35
+4.10 (4.75%)
2.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  2.800
-3.00 (-51.72%)
128.36M
FRED  5.390
-3.61 (-40.11%)
205.24M
TGT  61.76
-6.47 (-9.48%)
33.74B
PSMT  90.35
+4.10 (4.75%)
2.75B
COST  160.77
+11.80 (7.92%)
70.25B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial