The Miami Herald Stock Index (CIX: LOC-MIA)
1,062.25   +7.75 (+0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALICO RG  33.30
+0.05 (0.15%)
+11.00%
+24.25%
American Express  92.09
+0.19 (0.21%)
+8.34%
+36.71%
Assurant  99.89
-1.25 (-1.24%)
-5.76%
+20.63%
AT&T  35.54
-0.15 (-0.42%)
-1.90%
-5.20%
AutoNation  45.50
+0.98 (2.20%)
+6.18%
-2.82%
Bank of America  27.17
+0.59 (2.22%)
+13.63%
+62.99%
BEASLEY BROADCAST-A  11.30
+0.10 (0.89%)
+2.73%
+132.99%
Carnival Corp  65.88
+0.09 (0.14%)
-1.66%
+41.04%
CATALYST PHARMA RG  2.760
+0.14 (5.34%)
-10.39%
+124.39%
CERUS RG  2.990
-0.01 (-0.33%)
+36.53%
-41.94%
CHICO'S FAS RG  7.900
+0.41 (5.47%)
-8.03%
-33.95%
Citrix Systems  83.49
+0.75 (0.91%)
+2.34%
-2.01%
Comcast Corp  37.22
+0.32 (0.87%)
-5.70%
-41.90%
CROSS CTRY HLTHC RG  13.72
+0.10 (0.73%)
+13.86%
+18.79%
Darden Restaurants  82.77
+0.80 (0.98%)
-4.46%
+31.24%
DYCOM INDUSTRIES RG  84.47
-0.13 (-0.15%)
-4.85%
+0.84%
FedEx Corp  225.07
+1.10 (0.49%)
+5.83%
+32.24%
FLANIGAN'S ENTER RG  22.50
+0.00 (0.00%)
-22.28%
-3.23%
FORWARD INDUSTRI RG  1.180
-0.05 (-4.07%)
+9.26%
+3.51%
HACKETT GROUP RG  15.39
+0.23 (1.52%)
-6.61%
-5.06%
Harris Corp  136.73
+1.12 (0.83%)
+20.00%
+51.02%
HEICO RG  92.29
+2.03 (2.25%)
+17.16%
+38.74%
INTL SPEEDWAY-A  39.75
-0.50 (-1.24%)
+14.88%
+23.07%
LADENBG THALMN F RG  2.890
-0.01 (-0.34%)
+26.75%
+29.60%
Lennar Corp  57.50
+0.75 (1.32%)
+8.74%
+39.50%
MARINEMAX RG  17.00
+0.25 (1.49%)
+20.14%
-18.47%
MASTEC RG  42.90
+0.95 (2.26%)
-8.43%
+47.17%
OCEAN BIO-CHEM RG  5.040
-0.16 (-3.08%)
+26.95%
+89.19%
OCWEN FINANCIAL RG  3.890
+0.03 (0.78%)
+41.45%
-2.75%
ONLINE VAC CTR H RG  1.750
+0.00 (0.00%)
-16.67%
+63.55%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial