Internet Software & Services Sector (CIX: MSECTOR852)
2,201.64   +26.54 (+1.22%)
Streaming Delayed Price  /  Updated: 1:00 PM EDT, Aug 16, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
BROADVISION RG  4.250
+0.00 (0.00%)
+3.03%
-23.97%
CGI GROUP -A  50.27
+0.66 (1.33%)
+2.05%
+3.05%
Citrix Systems  76.11
+1.16 (1.55%)
-10.28%
-12.98%
F5 Networks  118.47
-0.09 (-0.08%)
-9.83%
-5.03%
INNODATA  1.550
+0.10 (6.90%)
-0.32%
-33.48%
INTERNAP  4.505
-0.01 (-0.33%)
+31.73%
+100.22%
IPASS RG  0.6288
+0.05 (8.85%)
-50.10%
-60.94%
JACADA RG  4.010
+0.00 (0.00%)
-8.66%
+25.31%
LIQUIDITY SERVIC RG  6.000
+0.25 (4.35%)
-9.09%
-36.17%
NIC RG  15.90
+0.05 (0.32%)
-24.82%
-31.70%
OmniComm Systems, Inc.  0.2125
+0.00 (0.00%)
-18.27%
-3.41%
ONVIA  4.250
+0.00 (0.00%)
-5.56%
+4.68%
OPEN TEXT RG  32.22
+0.15 (0.47%)
-0.89%
-48.69%
PHANTOM FIBER RG  0.0033
+0.00 (0.00%)
-19.51%
-78.00%
QUOTEMEDIA  0.0342
+0.00 (0.00%)
-31.46%
-44.75%
Salesforce  92.23
+1.53 (1.69%)
+2.76%
+16.87%
SALON MEDIA GROU RG  0.1100
+0.00 (0.00%)
+15.79%
-67.65%
SINA CORPORATION  98.86
+2.11 (2.18%)
-0.18%
+36.68%
Symantec Corp  28.47
+0.06 (0.21%)
-9.10%
+24.43%
ULTIMATE SOFTWAR RG  194.49
+1.57 (0.81%)
-8.70%
-9.41%
VeriSign  99.29
+0.72 (0.73%)
+10.41%
+21.37%
VIEWCAST.COM RG  0.0035
+0.00 (0.00%)
+75.00%
+600.00%
VIRNETX HLDG RG  3.675
+0.02 (0.68%)
+5.00%
+36.62%
ZIX  5.240
+0.04 (0.77%)
-9.97%
+42.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial