Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.54	54.17	52.60	52.85	488,905	-2.94(-5.27%)
Jan 29, 2015	55.50	56.29	54.84	55.79	244,991	+0.99(+1.80%)
Jan 28, 2015	57.43	57.43	53.92	54.80	334,123	-2.76(-4.80%)
Jan 27, 2015	56.15	58.10	55.52	57.56	299,564	-0.34(-0.58%)
Jan 26, 2015	57.22	58.26	56.78	57.90	200,982	+0.49(+0.86%)
Jan 23, 2015	58.10	58.17	56.89	57.40	270,338	-2.54(-4.23%)
Jan 22, 2015	58.39	60.64	58.19	59.94	434,347	+0.74(+1.25%)
Jan 21, 2015	56.87	59.76	56.44	59.20	359,849	+1.95(+3.41%)
Jan 20, 2015	58.37	58.39	57.05	57.25	362,696	-2.45(-4.10%)
Jan 16, 2015	58.15	59.85	57.79	59.70	370,488	+2.31(+4.03%)
Jan 15, 2015	60.30	60.48	57.27	57.38	445,027	-2.96(-4.91%)
Jan 14, 2015	59.11	60.48	58.48	60.35	468,332	-1.35(-2.18%)
Jan 13, 2015	62.30	62.66	60.62	61.69	353,439	+0.00(+0.00%)
Jan 12, 2015	62.97	62.97	61.04	61.69	228,097	-1.12(-1.79%)
Jan 09, 2015	65.69	65.87	62.75	62.82	323,193	-2.11(-3.25%)
Jan 08, 2015	64.01	65.27	63.92	64.93	542,759	+2.45(+3.92%)
Jan 07, 2015	63.47	64.16	61.67	62.48	593,400	+0.38(+0.61%)
Jan 06, 2015	63.51	64.28	60.86	62.10	742,666	-3.62(-5.50%)
Jan 05, 2015	67.87	67.87	65.21	65.71	442,614	-3.28(-4.75%)
Jan 02, 2015	70.77	70.86	68.36	68.99	370,720	-2.27(-3.18%)
Dec 31, 2014	71.62	71.26	71.26	71.26	327,934	-0.49(-0.69%)
Dec 30, 2014	71.31	71.98	70.81	71.76	250,671	-0.54(-0.75%)
Dec 29, 2014	73.06	73.26	71.71	72.29	172,658	-1.71(-2.31%)
Dec 26, 2014	73.78	74.72	73.66	74.00	226,859	-0.70(-0.93%)
Dec 24, 2014	76.52	74.70	74.70	74.70	111,626	-1.41(-1.86%)
Dec 23, 2014	72.79	76.20	72.63	76.11	246,567	+4.38(+6.11%)
Dec 22, 2014	72.83	73.13	71.62	71.73	288,069	-0.45(-0.62%)
Dec 19, 2014	74.56	74.74	72.05	72.18	398,384	-2.47(-3.31%)
Dec 18, 2014	74.05	75.06	73.73	74.65	587,008	+3.30(+4.63%)
Dec 17, 2014	70.59	72.43	70.09	71.35	623,177	+1.80(+2.58%)
Dec 16, 2014	69.89	71.67	69.33	69.55	639,821	-2.58(-3.58%)
Dec 15, 2014	72.99	73.28	71.10	72.14	461,471	+0.27(+0.37%)
Dec 12, 2014	73.37	74.11	71.71	71.87	437,636	-3.30(-4.39%)
Dec 11, 2014	76.43	77.26	75.10	75.17	360,205	-0.56(-0.74%)
Dec 10, 2014	77.53	77.66	75.21	75.73	261,444	-1.71(-2.20%)
Dec 09, 2014	76.79	77.95	76.09	77.44	275,905	-1.41(-1.79%)
Dec 08, 2014	80.96	81.17	78.22	78.85	171,367	-2.76(-3.38%)
Dec 05, 2014	80.72	82.87	80.72	81.61	293,487	+1.17(+1.45%)
Dec 04, 2014	82.54	82.65	80.38	80.45	120,034	-1.95(-2.37%)
Dec 03, 2014	83.52	83.77	82.38	82.40	134,046	-0.94(-1.13%)
Dec 02, 2014	82.36	83.43	82.31	83.34	189,701	+2.40(+2.97%)
Dec 01, 2014	78.70	81.10	78.54	80.94	273,537	+1.35(+1.69%)
Nov 28, 2014	80.25	80.38	79.35	79.59	173,640	-2.09(-2.56%)
Nov 26, 2014	81.44	81.68	81.68	81.68	158,869	-0.72(-0.87%)
Nov 25, 2014	84.18	84.20	82.18	82.40	195,080	-2.02(-2.39%)
Nov 24, 2014	85.66	85.79	84.31	84.42	127,312	-0.18(-0.21%)
Nov 21, 2014	85.79	85.95	84.51	84.60	228,534	-1.73(-2.00%)
Nov 20, 2014	85.05	86.89	84.98	86.33	249,490	-1.12(-1.28%)
Nov 19, 2014	87.32	87.63	85.86	87.45	160,140	+1.41(+1.64%)
Nov 18, 2014	86.44	86.76	85.88	86.04	108,910	-0.61(-0.70%)
Nov 17, 2014	85.41	87.36	85.41	86.65	196,121	+0.47(+0.55%)
Nov 14, 2014	87.52	87.77	85.86	86.17	202,988	-1.17(-1.34%)
Nov 13, 2014	87.81	88.40	86.80	87.34	215,439	-0.70(-0.79%)
Nov 12, 2014	86.76	88.44	86.02	88.04	189,915	+0.31(+0.36%)
Nov 11, 2014	88.26	88.64	87.64	87.72	80,025	-0.27(-0.31%)
Nov 10, 2014	86.08	88.17	86.02	87.99	246,045	+2.27(+2.65%)
Nov 07, 2014	87.88	88.02	85.66	85.72	266,164	-2.96(-3.34%)
Nov 06, 2014	88.24	88.89	87.54	88.69	344,209	+1.77(+2.04%)
Nov 05, 2014	87.61	87.79	86.62	86.92	186,895	+0.18(+0.21%)
Nov 04, 2014	86.49	87.25	85.41	86.74	143,030	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.