Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6455	6492	6414	6444	27,883,100	+0.00(+0.00%)
Jan 30, 2012	6455	6492	6414	6444	0	-67.53(-1.04%)
Jan 29, 2012	6508	6574	6484	6512	0	+0.00(+0.00%)
Jan 28, 2012	6508	6574	6484	6512	32,252,600	-27.87(-0.43%)
Jan 27, 2012	6454	6559	6430	6540	39,435,500	+118.00(+1.84%)
Jan 26, 2012	6449	6457	6367	6422	29,882,400	+2.63(+0.04%)
Jan 25, 2012	6372	6420	6339	6419	34,983,400	-17.40(-0.27%)
Jan 24, 2012	6387	6467	6350	6437	36,892,600	+0.00(+0.00%)
Jan 23, 2012	6387	6467	6350	6437	0	+32.23(+0.50%)
Jan 22, 2012	6411	6431	6372	6404	0	+0.00(+0.00%)
Jan 21, 2012	6411	6431	6372	6404	43,818,800	-11.87(-0.18%)
Jan 20, 2012	6377	6420	6334	6416	47,715,400	+61.69(+0.97%)
Jan 19, 2012	6330	6399	6281	6355	36,023,800	+21.64(+0.34%)
Jan 18, 2012	6302	6343	6271	6333	35,967,000	+112.92(+1.82%)
Jan 17, 2012	6120	6232	6104	6220	22,558,000	+0.00(+0.00%)
Jan 16, 2012	6120	6232	6104	6220	0	+76.93(+1.25%)
Jan 15, 2012	6242	6245	6064	6143	0	+0.00(+0.00%)
Jan 14, 2012	6242	6245	6064	6143	37,550,700	-36.13(-0.58%)
Jan 13, 2012	6160	6257	6149	6179	32,966,100	+26.87(+0.44%)
Jan 12, 2012	6148	6182	6106	6152	28,897,700	-10.64(-0.17%)
Jan 11, 2012	6091	6191	6069	6163	38,258,000	+145.75(+2.42%)
Jan 10, 2012	6061	6077	5988	6017	24,365,900	+0.00(+0.00%)
Jan 09, 2012	6061	6077	5988	6017	0	-40.69(-0.67%)
Jan 08, 2012	6115	6153	6013	6058	0	+0.00(+0.00%)
Jan 07, 2012	6115	6153	6013	6058	25,127,300	-38.07(-0.62%)
Jan 06, 2012	6121	6130	6041	6096	28,094,600	-15.56(-0.25%)
Jan 05, 2012	6141	6163	6088	6112	22,440,800	-55.02(-0.89%)
Jan 04, 2012	6124	6179	6109	6167	27,401,400	+268.22(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.