Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.90	20.16	19.90	20.06	254,681	-0.02(-0.10%)
Oct 30, 2006	20.01	20.35	19.93	20.08	284,283	-0.06(-0.30%)
Oct 27, 2006	20.71	20.71	19.98	20.14	252,741	-0.61(-2.94%)
Oct 26, 2006	20.23	21.21	19.74	20.75	1,091,670	-0.25(-1.19%)
Oct 25, 2006	20.63	21.33	20.09	21.00	452,555	+0.05(+0.24%)
Oct 24, 2006	21.54	21.54	20.46	20.95	430,187	-0.60(-2.78%)
Oct 23, 2006	22.09	22.09	21.31	21.55	260,077	-0.64(-2.88%)
Oct 20, 2006	22.13	22.28	21.80	22.19	179,844	+0.18(+0.82%)
Oct 19, 2006	22.23	22.66	21.93	22.01	289,090	-0.32(-1.43%)
Oct 18, 2006	22.20	22.62	22.04	22.33	186,769	+0.17(+0.77%)
Oct 17, 2006	22.32	22.35	21.80	22.16	229,916	-0.31(-1.38%)
Oct 16, 2006	22.20	22.78	22.12	22.47	329,258	+0.37(+1.67%)
Oct 13, 2006	21.80	22.11	21.18	22.10	737,271	+0.42(+1.94%)
Oct 12, 2006	21.58	22.00	21.30	21.68	301,958	+0.14(+0.65%)
Oct 11, 2006	21.99	22.07	21.30	21.54	413,940	-0.55(-2.49%)
Oct 10, 2006	21.98	22.65	21.81	22.09	461,954	+0.23(+1.05%)
Oct 09, 2006	22.59	22.77	21.28	21.86	663,825	-0.75(-3.32%)
Oct 06, 2006	25.37	25.37	22.25	22.61	1,170,838	-2.78(-10.95%)
Oct 05, 2006	24.05	25.45	24.03	25.39	616,584	+1.29(+5.35%)
Oct 04, 2006	23.40	24.50	23.27	24.10	499,127	+0.68(+2.90%)
Oct 03, 2006	22.91	23.97	22.70	23.42	233,477	+0.35(+1.52%)
Oct 02, 2006	23.43	23.59	22.84	23.07	185,872	-0.32(-1.37%)
Sep 29, 2006	23.24	23.63	23.18	23.39	235,777	+0.13(+0.56%)
Sep 28, 2006	23.85	23.85	23.16	23.26	168,022	-0.47(-1.98%)
Sep 27, 2006	22.25	23.77	22.25	23.73	435,257	+1.34(+5.98%)
Sep 26, 2006	22.53	22.54	22.04	22.39	456,062	-0.13(-0.58%)
Sep 25, 2006	22.27	22.64	21.84	22.52	254,061	+0.22(+0.99%)
Sep 22, 2006	23.11	23.11	21.85	22.30	156,522	-0.91(-3.92%)
Sep 21, 2006	23.75	23.99	23.19	23.21	114,425	-0.52(-2.19%)
Sep 20, 2006	23.68	23.94	23.38	23.73	104,689	+0.15(+0.64%)
Sep 19, 2006	23.20	23.59	23.01	23.58	152,778	+0.53(+2.30%)
Sep 18, 2006	22.46	23.24	22.38	23.05	88,747	+0.55(+2.44%)
Sep 15, 2006	22.96	23.04	22.27	22.50	185,401	-0.28(-1.23%)
Sep 14, 2006	22.88	22.93	22.49	22.78	52,269	-0.19(-0.83%)
Sep 13, 2006	23.08	23.23	22.87	22.97	93,368	-0.03(-0.13%)
Sep 12, 2006	22.56	23.25	22.52	23.00	116,102	+0.50(+2.22%)
Sep 11, 2006	22.18	22.65	21.72	22.50	95,952	+0.18(+0.81%)
Sep 08, 2006	22.26	22.80	22.25	22.32	142,773	+0.02(+0.09%)
Sep 07, 2006	22.85	22.87	21.82	22.30	197,300	-0.70(-3.04%)
Sep 06, 2006	23.75	23.80	23.00	23.00	120,727	-0.99(-4.13%)
Sep 05, 2006	24.11	24.16	23.78	23.99	313,833	+0.08(+0.33%)
Sep 01, 2006	24.00	24.14	23.69	23.91	125,561	-0.11(-0.46%)
Aug 31, 2006	24.49	24.49	24.02	24.02	139,859	-0.38(-1.56%)
Aug 30, 2006	24.32	24.59	24.05	24.40	200,885	+0.18(+0.74%)
Aug 29, 2006	23.82	24.56	23.33	24.22	219,790	+0.33(+1.38%)
Aug 28, 2006	23.19	24.03	23.14	23.89	206,857	+0.76(+3.29%)
Aug 25, 2006	22.50	23.18	22.37	23.13	98,037	+0.55(+2.44%)
Aug 24, 2006	22.35	22.74	22.20	22.58	91,425	+0.17(+0.76%)
Aug 23, 2006	23.14	23.44	22.23	22.41	87,722	-0.65(-2.82%)
Aug 22, 2006	23.06	23.31	22.64	23.06	145,808	-0.13(-0.56%)
Aug 21, 2006	23.37	23.75	23.16	23.19	138,362	-0.15(-0.64%)
Aug 18, 2006	22.95	23.36	22.55	23.34	102,725	+0.39(+1.70%)
Aug 17, 2006	23.16	23.68	22.95	22.95	186,796	-0.20(-0.86%)
Aug 16, 2006	23.36	23.65	23.10	23.15	159,021	+0.17(+0.74%)
Aug 15, 2006	22.06	22.98	21.98	22.98	165,514	+1.24(+5.70%)
Aug 14, 2006	21.55	22.19	21.50	21.74	158,546	+0.21(+0.98%)
Aug 11, 2006	21.79	22.04	21.26	21.53	124,817	-0.22(-1.01%)
Aug 10, 2006	21.79	22.11	21.49	21.75	114,979	+0.01(+0.05%)
Aug 09, 2006	22.24	22.60	21.70	21.74	154,966	-0.25(-1.14%)
Aug 08, 2006	22.88	22.92	21.90	21.99	191,087	-0.73(-3.21%)
Aug 07, 2006	22.97	23.28	22.61	22.72	181,823	-0.46(-1.98%)
Aug 04, 2006	23.72	24.15	22.77	23.18	241,799	-0.58(-2.44%)
Aug 03, 2006	22.07	23.90	22.07	23.76	345,316	+1.40(+6.26%)
Aug 02, 2006	22.26	22.84	22.16	22.36	204,929	+0.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.