Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.16	39.16	38.40	38.41	31,760,950	-0.87(-2.22%)
Oct 30, 2013	39.76	39.76	39.05	39.28	28,481,728	-0.26(-0.66%)
Oct 29, 2013	39.58	39.73	39.42	39.54	20,847,360	+0.06(+0.14%)
Oct 28, 2013	39.38	39.63	39.34	39.49	19,420,920	+0.07(+0.18%)
Oct 25, 2013	39.39	39.57	39.33	39.42	21,256,368	-0.07(-0.18%)
Oct 24, 2013	39.58	39.61	39.19	39.49	20,219,434	-0.03(-0.08%)
Oct 23, 2013	39.74	39.79	39.31	39.52	24,761,628	-0.45(-1.12%)
Oct 22, 2013	40.41	40.46	39.83	39.97	35,318,556	-0.21(-0.53%)
Oct 21, 2013	40.31	40.60	40.16	40.18	23,724,850	-0.09(-0.23%)
Oct 18, 2013	40.45	40.45	40.01	40.27	31,205,672	+0.02(+0.06%)
Oct 17, 2013	39.67	40.33	39.60	40.25	35,928,924	+0.22(+0.55%)
Oct 16, 2013	38.92	40.08	38.79	40.03	52,777,512	+1.56(+4.05%)
Oct 15, 2013	39.12	39.36	38.31	38.47	62,185,652	-0.58(-1.49%)
Oct 14, 2013	38.45	39.28	38.23	39.05	31,410,314	+0.30(+0.77%)
Oct 11, 2013	38.86	38.86	38.34	38.75	29,198,626	-0.04(-0.10%)
Oct 10, 2013	38.42	38.87	38.24	38.79	30,407,092	+1.04(+2.75%)
Oct 09, 2013	37.78	38.09	37.48	37.75	28,688,508	+0.22(+0.59%)
Oct 08, 2013	37.97	38.15	37.49	37.53	31,268,048	-0.40(-1.06%)
Oct 07, 2013	38.28	38.32	37.92	37.94	24,212,288	-0.76(-1.95%)
Oct 04, 2013	38.15	38.73	38.09	38.69	23,414,734	+0.58(+1.53%)
Oct 03, 2013	38.43	38.57	37.82	38.11	27,955,844	-0.24(-0.64%)
Oct 02, 2013	38.12	38.62	37.92	38.35	29,844,704	+0.09(+0.23%)
Oct 01, 2013	38.46	38.66	38.12	38.27	26,685,194	-0.23(-0.59%)
Sep 27, 2013	38.39	38.74	38.34	38.49	25,716,996	-0.03(-0.08%)
Sep 26, 2013	38.79	38.97	38.19	38.53	29,632,916	-0.26(-0.67%)
Sep 25, 2013	38.61	39.01	38.32	38.79	34,200,704	+0.24(+0.61%)
Sep 24, 2013	38.92	38.96	38.53	38.55	33,427,102	-0.48(-1.23%)
Sep 23, 2013	39.33	39.50	38.81	39.03	43,849,120	-1.29(-3.20%)
Sep 20, 2013	40.97	41.02	40.25	40.32	35,783,368	-0.58(-1.42%)
Sep 19, 2013	41.53	41.64	40.86	40.90	32,088,394	-0.20(-0.50%)
Sep 18, 2013	40.17	41.46	40.14	41.11	40,500,768	+0.80(+1.97%)
Sep 17, 2013	40.27	40.38	40.05	40.31	19,587,696	+0.16(+0.39%)
Sep 16, 2013	40.39	40.51	39.95	40.16	24,625,148	+0.40(+1.01%)
Sep 13, 2013	39.60	39.86	39.54	39.75	15,972,280	+0.18(+0.46%)
Sep 12, 2013	39.89	39.97	39.35	39.57	27,100,268	-0.37(-0.93%)
Sep 11, 2013	40.19	40.25	39.57	39.94	28,258,578	-0.28(-0.70%)
Sep 10, 2013	39.95	40.57	39.80	40.23	31,518,294	+0.79(+2.00%)
Sep 09, 2013	38.97	39.46	38.86	39.44	28,201,106	+0.69(+1.77%)
Sep 06, 2013	39.51	39.51	38.49	38.75	31,277,846	-0.50(-1.28%)
Sep 05, 2013	39.25	39.53	39.07	39.26	22,350,324	+0.20(+0.52%)
Sep 04, 2013	38.83	39.33	38.68	39.05	24,048,450	+0.18(+0.47%)
Sep 03, 2013	38.87	39.24	38.08	38.87	36,690,180	+0.82(+2.15%)
Aug 30, 2013	38.35	38.35	37.64	38.05	31,634,806	-0.11(-0.29%)
Aug 29, 2013	38.11	38.50	38.01	38.16	21,689,630	+0.13(+0.33%)
Aug 28, 2013	37.83	38.53	37.51	38.04	37,599,092	+0.06(+0.15%)
Aug 27, 2013	38.45	38.85	37.92	37.98	37,875,864	-1.07(-2.74%)
Aug 26, 2013	39.21	39.64	39.05	39.05	21,028,412	-0.18(-0.46%)
Aug 23, 2013	39.45	39.63	39.12	39.23	19,439,852	-0.06(-0.16%)
Aug 22, 2013	39.10	39.58	38.80	39.30	28,428,856	+0.59(+1.53%)
Aug 21, 2013	39.21	39.32	38.60	38.71	38,891,612	-0.60(-1.52%)
Aug 20, 2013	38.79	39.57	38.40	39.31	37,213,056	+0.46(+1.20%)
Aug 19, 2013	39.42	39.47	38.82	38.84	29,111,450	-0.80(-2.03%)
Aug 16, 2013	39.91	40.22	39.64	39.64	29,842,602	-0.40(-1.00%)
Aug 15, 2013	40.17	40.23	39.63	40.05	33,293,144	-0.57(-1.42%)
Aug 14, 2013	40.90	41.29	40.61	40.62	21,811,912	-0.14(-0.35%)
Aug 13, 2013	40.19	41.06	39.95	40.76	30,190,572	+0.69(+1.71%)
Aug 12, 2013	40.16	40.25	39.88	40.08	22,083,212	-0.33(-0.82%)
Aug 09, 2013	40.72	40.94	40.34	40.41	19,849,550	-0.36(-0.89%)
Aug 08, 2013	41.01	41.04	40.21	40.77	23,637,036	+0.22(+0.54%)
Aug 07, 2013	40.16	40.66	40.00	40.55	23,637,356	+0.02(+0.04%)
Aug 06, 2013	41.41	41.49	40.47	40.53	29,801,354	-1.09(-2.63%)
Aug 05, 2013	41.68	41.82	41.53	41.63	13,589,615	-0.10(-0.25%)
Aug 02, 2013	41.60	41.77	41.34	41.73	19,609,814	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.