Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.36	23.32	20.96	21.78	10,393,718	-7.84(-26.47%)
Oct 29, 2015	30.41	30.79	29.21	29.62	1,587,996	-1.29(-4.17%)
Oct 28, 2015	30.35	31.34	30.34	30.91	1,034,812	+0.74(+2.46%)
Oct 27, 2015	31.83	32.02	29.69	30.17	2,959,425	-2.84(-8.61%)
Oct 26, 2015	32.60	33.22	32.54	33.01	467,642	+0.44(+1.36%)
Oct 23, 2015	33.84	33.96	32.34	32.57	926,052	-0.87(-2.61%)
Oct 22, 2015	33.71	33.85	33.19	33.44	486,842	-0.10(-0.29%)
Oct 21, 2015	34.12	34.30	33.48	33.54	270,158	-0.44(-1.30%)
Oct 20, 2015	34.01	34.21	33.78	33.98	322,546	+0.05(+0.16%)
Oct 19, 2015	33.94	34.23	33.71	33.93	395,233	-0.04(-0.13%)
Oct 16, 2015	33.55	34.09	33.33	33.97	517,860	+0.42(+1.26%)
Oct 15, 2015	33.65	33.74	33.09	33.55	711,440	-0.02(-0.05%)
Oct 14, 2015	34.83	34.91	33.41	33.56	582,915	-1.24(-3.58%)
Oct 13, 2015	35.52	35.64	34.79	34.81	492,593	-0.91(-2.55%)
Oct 12, 2015	35.64	35.97	35.33	35.72	323,605	+0.11(+0.32%)
Oct 09, 2015	35.44	36.02	35.28	35.60	678,480	+0.26(+0.72%)
Oct 08, 2015	34.36	35.70	34.26	35.35	989,540	+1.14(+3.33%)
Oct 07, 2015	33.84	34.50	33.65	34.21	1,042,621	+0.58(+1.73%)
Oct 06, 2015	33.12	33.74	33.03	33.63	586,789	+0.41(+1.25%)
Oct 05, 2015	32.61	33.28	32.46	33.21	544,858	+0.88(+2.73%)
Oct 02, 2015	31.74	32.33	31.30	32.33	1,066,193	+0.26(+0.83%)
Oct 01, 2015	32.00	32.33	31.76	32.06	676,883	+0.19(+0.58%)
Sep 30, 2015	31.68	32.01	31.38	31.88	851,065	+0.57(+1.83%)
Sep 29, 2015	31.70	31.78	30.94	31.30	867,770	-0.41(-1.31%)
Sep 28, 2015	32.90	33.11	31.53	31.72	622,880	-1.32(-4.01%)
Sep 25, 2015	33.28	33.41	32.89	33.04	653,132	+0.08(+0.24%)
Sep 24, 2015	33.00	33.14	32.11	32.96	873,818	-0.21(-0.64%)
Sep 23, 2015	33.47	33.47	32.93	33.18	722,161	-0.12(-0.37%)
Sep 22, 2015	33.11	33.64	32.92	33.30	1,010,275	-0.35(-1.05%)
Sep 21, 2015	34.45	34.57	33.51	33.65	795,157	-0.58(-1.70%)
Sep 18, 2015	34.15	34.54	33.96	34.24	1,387,465	-0.33(-0.94%)
Sep 17, 2015	34.55	35.29	34.31	34.56	728,927	+0.17(+0.49%)
Sep 16, 2015	34.30	34.71	34.05	34.39	704,856	+0.10(+0.28%)
Sep 15, 2015	34.26	34.54	33.91	34.30	792,879	+0.09(+0.26%)
Sep 14, 2015	33.79	34.25	33.58	34.21	452,639	+0.42(+1.25%)
Sep 11, 2015	33.61	33.90	33.50	33.79	1,033,553	+0.12(+0.37%)
Sep 10, 2015	34.69	34.69	33.57	33.66	773,247	-0.93(-2.68%)
Sep 09, 2015	35.35	35.37	34.46	34.59	588,351	-0.32(-0.91%)
Sep 08, 2015	33.97	35.01	33.73	34.91	973,417	+1.34(+4.00%)
Sep 04, 2015	32.67	33.56	33.56	33.56	811,725	+0.70(+2.12%)
Sep 03, 2015	33.03	33.36	32.73	32.87	618,465	+0.06(+0.19%)
Sep 02, 2015	32.67	33.46	32.58	32.81	1,115,590	+0.40(+1.23%)
Sep 01, 2015	32.81	33.04	32.29	32.41	423,797	-0.83(-2.50%)
Aug 31, 2015	33.24	33.56	33.00	33.24	585,151	-0.20(-0.61%)
Aug 28, 2015	32.98	33.56	32.84	33.44	380,317	+0.45(+1.36%)
Aug 27, 2015	33.27	33.43	32.43	32.99	618,530	-0.04(-0.13%)
Aug 26, 2015	32.74	33.14	32.03	33.03	515,380	+1.09(+3.43%)
Aug 25, 2015	33.09	33.34	31.93	31.94	644,223	-0.41(-1.28%)
Aug 24, 2015	31.65	33.25	28.57	32.35	743,699	-1.03(-3.09%)
Aug 21, 2015	33.56	34.25	33.37	33.39	518,081	-0.77(-2.25%)
Aug 20, 2015	34.47	34.77	34.06	34.16	594,313	-0.44(-1.28%)
Aug 19, 2015	34.62	34.91	34.13	34.60	642,771	-0.24(-0.68%)
Aug 18, 2015	34.69	35.04	34.36	34.84	683,117	+0.15(+0.43%)
Aug 17, 2015	34.76	34.89	34.22	34.69	676,619	-0.11(-0.33%)
Aug 14, 2015	34.01	34.93	33.74	34.80	812,425	+1.99(+6.05%)
Aug 13, 2015	32.81	33.02	32.66	32.81	538,384	+0.02(+0.05%)
Aug 12, 2015	32.66	32.91	31.61	32.80	646,253	-0.10(-0.30%)
Aug 11, 2015	33.15	33.26	32.68	32.89	781,782	-0.39(-1.17%)
Aug 10, 2015	32.69	33.64	32.43	33.28	668,880	+0.90(+2.78%)
Aug 07, 2015	32.24	32.57	32.08	32.38	499,817	-0.04(-0.11%)
Aug 06, 2015	33.13	33.13	32.30	32.42	517,633	-0.73(-2.21%)
Aug 05, 2015	33.11	33.60	32.84	33.15	561,434	+0.12(+0.37%)
Aug 04, 2015	32.57	33.16	32.43	33.03	429,095	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.