Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.33	23.29	20.93	21.75	10,407,952	-7.83(-26.47%)
Oct 29, 2015	30.37	30.75	29.17	29.58	1,590,171	-1.29(-4.17%)
Oct 28, 2015	30.31	31.29	30.30	30.86	1,036,229	+0.74(+2.46%)
Oct 27, 2015	31.78	31.98	29.65	30.12	2,963,478	-2.84(-8.61%)
Oct 26, 2015	32.56	33.17	32.50	32.96	468,283	+0.44(+1.36%)
Oct 23, 2015	33.79	33.92	32.29	32.52	927,321	-0.87(-2.61%)
Oct 22, 2015	33.67	33.80	33.15	33.40	487,509	-0.10(-0.29%)
Oct 21, 2015	34.07	34.25	33.44	33.49	270,528	-0.44(-1.30%)
Oct 20, 2015	33.97	34.16	33.73	33.93	322,987	+0.05(+0.16%)
Oct 19, 2015	33.90	34.18	33.66	33.88	395,774	-0.04(-0.13%)
Oct 16, 2015	33.50	34.05	33.29	33.92	518,570	+0.42(+1.26%)
Oct 15, 2015	33.61	33.69	33.04	33.50	712,414	-0.02(-0.05%)
Oct 14, 2015	34.78	34.86	33.36	33.52	583,714	-1.24(-3.58%)
Oct 13, 2015	35.48	35.59	34.74	34.76	493,268	-0.91(-2.55%)
Oct 12, 2015	35.59	35.93	35.28	35.67	324,048	+0.11(+0.32%)
Oct 09, 2015	35.40	35.97	35.23	35.55	679,410	+0.26(+0.72%)
Oct 08, 2015	34.31	35.65	34.22	35.30	990,896	+1.14(+3.33%)
Oct 07, 2015	33.79	34.45	33.61	34.16	1,044,049	+0.58(+1.73%)
Oct 06, 2015	33.08	33.69	32.99	33.58	587,593	+0.41(+1.25%)
Oct 05, 2015	32.57	33.24	32.42	33.17	545,605	+0.88(+2.73%)
Oct 02, 2015	31.69	32.28	31.26	32.28	1,067,654	+0.26(+0.83%)
Oct 01, 2015	31.96	32.28	31.72	32.02	677,810	+0.19(+0.58%)
Sep 30, 2015	31.64	31.97	31.33	31.83	852,230	+0.57(+1.83%)
Sep 29, 2015	31.66	31.74	30.90	31.26	868,959	-0.41(-1.31%)
Sep 28, 2015	32.86	33.06	31.48	31.68	623,733	-1.32(-4.01%)
Sep 25, 2015	33.24	33.36	32.85	33.00	654,026	+0.08(+0.24%)
Sep 24, 2015	32.95	33.09	32.06	32.92	875,015	-0.21(-0.64%)
Sep 23, 2015	33.42	33.42	32.88	33.13	723,150	-0.12(-0.37%)
Sep 22, 2015	33.07	33.59	32.88	33.25	1,011,659	-0.35(-1.05%)
Sep 21, 2015	34.40	34.52	33.47	33.61	796,246	-0.58(-1.70%)
Sep 18, 2015	34.10	34.49	33.92	34.19	1,389,365	-0.33(-0.95%)
Sep 17, 2015	34.51	35.24	34.27	34.51	729,926	+0.17(+0.49%)
Sep 16, 2015	34.25	34.66	34.00	34.35	705,822	+0.10(+0.28%)
Sep 15, 2015	34.22	34.49	33.86	34.25	793,965	+0.09(+0.26%)
Sep 14, 2015	33.74	34.21	33.54	34.16	453,259	+0.42(+1.25%)
Sep 11, 2015	33.56	33.85	33.46	33.74	1,034,969	+0.12(+0.37%)
Sep 10, 2015	34.64	34.64	33.53	33.62	774,306	-0.93(-2.68%)
Sep 09, 2015	35.30	35.32	34.41	34.54	589,157	-0.32(-0.91%)
Sep 08, 2015	33.92	34.96	33.69	34.86	974,750	+1.34(+4.00%)
Sep 04, 2015	32.63	33.52	33.52	33.52	812,837	+0.70(+2.12%)
Sep 03, 2015	32.98	33.32	32.68	32.82	619,312	+0.06(+0.19%)
Sep 02, 2015	32.63	33.41	32.54	32.76	1,117,118	+0.40(+1.23%)
Sep 01, 2015	32.77	33.00	32.25	32.36	424,378	-0.83(-2.50%)
Aug 31, 2015	33.19	33.52	32.95	33.19	585,953	-0.20(-0.61%)
Aug 28, 2015	32.94	33.51	32.79	33.40	380,838	+0.45(+1.36%)
Aug 27, 2015	33.23	33.39	32.39	32.95	619,377	-0.04(-0.13%)
Aug 26, 2015	32.70	33.10	31.98	32.99	516,086	+1.09(+3.43%)
Aug 25, 2015	33.04	33.29	31.89	31.90	645,105	-0.41(-1.28%)
Aug 24, 2015	31.61	33.20	28.53	32.31	744,718	-1.03(-3.09%)
Aug 21, 2015	33.52	34.20	33.32	33.34	518,791	-0.77(-2.25%)
Aug 20, 2015	34.43	34.72	34.01	34.11	595,127	-0.44(-1.28%)
Aug 19, 2015	34.58	34.86	34.08	34.55	643,651	-0.24(-0.68%)
Aug 18, 2015	34.64	34.99	34.31	34.79	684,052	+0.15(+0.43%)
Aug 17, 2015	34.71	34.84	34.17	34.64	677,546	-0.11(-0.33%)
Aug 14, 2015	33.97	34.88	33.69	34.75	813,538	+1.98(+6.05%)
Aug 13, 2015	32.76	32.97	32.61	32.77	539,121	+0.02(+0.05%)
Aug 12, 2015	32.62	32.87	31.57	32.75	647,138	-0.10(-0.29%)
Aug 11, 2015	33.10	33.21	32.64	32.85	782,853	-0.39(-1.17%)
Aug 10, 2015	32.65	33.59	32.38	33.24	669,796	+0.90(+2.78%)
Aug 07, 2015	32.20	32.52	32.04	32.34	500,501	-0.04(-0.11%)
Aug 06, 2015	33.09	33.09	32.26	32.37	518,342	-0.73(-2.21%)
Aug 05, 2015	33.06	33.55	32.80	33.10	562,203	+0.12(+0.37%)
Aug 04, 2015	32.52	33.11	32.38	32.98	429,683	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.