Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	5414	5529	5387	5478	+85.07(+1.58%)
Oct 29, 2015	5494	5523	5279	5393	-125.70(-2.28%)
Oct 28, 2015	5437	5546	5396	5519	+100.69(+1.86%)
Oct 27, 2015	5434	5487	5339	5418	-48.43(-0.89%)
Oct 26, 2015	5429	5491	5364	5466	+38.44(+0.71%)
Oct 23, 2015	5486	5498	5359	5428	-21.52(-0.39%)
Oct 22, 2015	5420	5513	5383	5449	+42.10(+0.78%)
Oct 21, 2015	5483	5503	5373	5407	-32.33(-0.59%)
Oct 20, 2015	5480	5537	5419	5440	-46.71(-0.85%)
Oct 19, 2015	5430	5507	5426	5486	+51.60(+0.95%)
Oct 16, 2015	5339	5456	5320	5435	+115.47(+2.17%)
Oct 15, 2015	5298	5338	5204	5319	+35.28(+0.67%)
Oct 14, 2015	5385	5412	5275	5284	-102.69(-1.91%)
Oct 13, 2015	5462	5494	5383	5387	-110.88(-2.02%)
Oct 12, 2015	5472	5522	5448	5498	+40.31(+0.74%)
Oct 09, 2015	5490	5515	5432	5457	-34.05(-0.62%)
Oct 08, 2015	5403	5504	5392	5491	+69.05(+1.27%)
Oct 07, 2015	5340	5435	5274	5422	+113.48(+2.14%)
Oct 06, 2015	5454	5493	5263	5309	-108.98(-2.01%)
Oct 05, 2015	5267	5430	5265	5418	+178.17(+3.40%)
Oct 02, 2015	5125	5246	5064	5240	+74.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.