Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13107	13189	13052	13096	138,146,224	-10.70(-0.08%)
Oct 26, 2012	13104	13107	13107	13107	134,640,000	+3.50(+0.03%)
Oct 25, 2012	13080	13164	13040	13104	113,657,992	+26.40(+0.20%)
Oct 24, 2012	13104	13155	13064	13077	110,626,208	-25.20(-0.19%)
Oct 23, 2012	13345	13345	13083	13102	122,216,160	-241.00(-1.81%)
Oct 19, 2012	13545	13546	13312	13344	239,081,088	-205.40(-1.52%)
Oct 18, 2012	13553	13589	13511	13549	127,805,328	-8.10(-0.06%)
Oct 17, 2012	13540	13562	13469	13557	135,547,888	+5.20(+0.04%)
Oct 16, 2012	13424	13556	13424	13552	110,995,592	+127.60(+0.95%)
Oct 15, 2012	13330	13438	13326	13424	114,823,448	+95.40(+0.72%)
Oct 12, 2012	13326	13401	13296	13329	113,738,600	+2.40(+0.02%)
Oct 11, 2012	13346	13428	13326	13326	86,566,816	-18.60(-0.14%)
Oct 10, 2012	13474	13479	13328	13345	101,118,456	-128.50(-0.95%)
Oct 09, 2012	13583	13592	13473	13474	103,593,904	-110.20(-0.81%)
Oct 08, 2012	13610	13610	13552	13584	71,181,048	-26.50(-0.19%)
Oct 05, 2012	13569	13662	13569	13610	115,502,360	+34.80(+0.26%)
Oct 04, 2012	13495	13594	13495	13575	106,378,384	+80.80(+0.60%)
Oct 03, 2012	13479	13536	13439	13495	103,856,536	+12.20(+0.09%)
Oct 02, 2012	13515	13567	13425	13482	90,704,296	-32.70(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.