Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.18	51.44	51.03	51.15	11,721,152	-0.08(-0.16%)
Nov 27, 2015	50.68	51.33	50.61	51.23	4,899,394	+0.43(+0.84%)
Nov 25, 2015	50.93	50.80	50.80	50.80	7,544,099	+0.02(+0.05%)
Nov 24, 2015	49.91	50.98	49.88	50.78	13,036,693	+0.29(+0.57%)
Nov 23, 2015	50.20	51.02	50.12	50.49	11,592,640	+0.44(+0.88%)
Nov 20, 2015	50.07	50.32	49.92	50.04	9,131,952	+0.18(+0.37%)
Nov 19, 2015	49.83	50.04	49.71	49.86	7,447,832	+0.02(+0.03%)
Nov 18, 2015	49.23	49.96	49.08	49.84	9,248,596	+0.77(+1.57%)
Nov 17, 2015	49.03	49.40	48.95	49.07	12,138,533	+0.27(+0.56%)
Nov 16, 2015	47.58	48.80	47.50	48.80	10,297,344	+1.09(+2.28%)
Nov 13, 2015	47.69	48.28	47.49	47.71	9,880,994	-0.06(-0.12%)
Nov 12, 2015	48.66	48.71	47.76	47.77	10,025,730	-1.04(-2.13%)
Nov 11, 2015	49.51	49.55	48.79	48.80	8,776,143	-0.55(-1.11%)
Nov 10, 2015	49.10	49.42	48.99	49.35	6,078,048	+0.11(+0.23%)
Nov 09, 2015	49.75	49.79	49.03	49.24	10,031,502	-0.58(-1.16%)
Nov 06, 2015	50.94	50.99	49.72	49.82	13,140,116	-0.06(-0.11%)
Nov 05, 2015	48.81	49.97	48.76	49.87	13,603,712	+0.97(+1.97%)
Nov 04, 2015	48.80	49.07	47.98	48.91	27,968,352	-0.13(-0.26%)
Nov 03, 2015	49.20	49.45	48.67	49.04	39,745,940	-2.24(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.