Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.90	51.17	50.76	50.87	11,784,759	-0.08(-0.16%)
Nov 27, 2015	50.41	51.06	50.33	50.95	4,925,981	+0.42(+0.84%)
Nov 25, 2015	50.65	50.53	50.53	50.53	7,585,038	+0.02(+0.05%)
Nov 24, 2015	49.64	50.71	49.61	50.50	13,107,439	+0.29(+0.57%)
Nov 23, 2015	49.93	50.74	49.85	50.21	11,655,550	+0.44(+0.88%)
Nov 20, 2015	49.80	50.05	49.65	49.77	9,181,509	+0.18(+0.37%)
Nov 19, 2015	49.57	49.77	49.45	49.59	7,488,249	+0.02(+0.03%)
Nov 18, 2015	48.97	49.69	48.81	49.57	9,298,786	+0.77(+1.57%)
Nov 17, 2015	48.77	49.13	48.69	48.81	12,204,405	+0.27(+0.56%)
Nov 16, 2015	47.33	48.54	47.25	48.53	10,353,224	+1.08(+2.28%)
Nov 13, 2015	47.43	48.02	47.24	47.45	9,934,616	-0.06(-0.12%)
Nov 12, 2015	48.40	48.45	47.50	47.51	10,080,137	-1.03(-2.13%)
Nov 11, 2015	49.25	49.29	48.53	48.54	8,823,768	-0.54(-1.11%)
Nov 10, 2015	48.84	49.15	48.73	49.09	6,111,032	+0.11(+0.23%)
Nov 09, 2015	49.49	49.53	48.77	48.97	10,085,940	-0.58(-1.16%)
Nov 06, 2015	50.66	50.72	49.45	49.55	13,211,423	-0.06(-0.11%)
Nov 05, 2015	48.55	49.70	48.50	49.61	13,677,535	+0.96(+1.97%)
Nov 04, 2015	48.53	48.81	47.73	48.65	28,120,128	-0.13(-0.26%)
Nov 03, 2015	48.93	49.18	48.41	48.77	39,961,628	-2.22(-4.36%)
Nov 02, 2015	50.76	51.37	50.55	51.00	13,666,163	+0.54(+1.08%)
Oct 30, 2015	50.80	50.97	50.45	50.45	11,345,674	-0.34(-0.68%)
Oct 29, 2015	51.09	51.21	50.43	50.80	8,704,323	-0.32(-0.63%)
Oct 28, 2015	50.37	51.15	49.83	51.12	27,131,568	+2.38(+4.88%)
Oct 27, 2015	48.55	48.79	48.33	48.74	7,180,058	-0.19(-0.39%)
Oct 26, 2015	49.03	49.10	48.76	48.93	4,004,198	-0.10(-0.20%)
Oct 23, 2015	48.97	49.13	48.68	49.03	8,332,210	+0.42(+0.87%)
Oct 22, 2015	48.43	48.94	48.41	48.61	9,410,112	+0.42(+0.86%)
Oct 21, 2015	48.39	48.77	48.13	48.19	6,527,834	-0.03(-0.07%)
Oct 20, 2015	48.16	48.40	47.93	48.22	6,491,854	+0.22(+0.45%)
Oct 19, 2015	47.93	48.06	47.69	48.01	9,708,842	+0.00(+0.00%)
Oct 16, 2015	47.63	48.02	47.53	48.01	6,834,592	+0.65(+1.37%)
Oct 15, 2015	46.73	47.39	46.38	47.36	5,891,333	+0.93(+2.00%)
Oct 14, 2015	46.81	47.10	46.38	46.43	8,752,588	-0.53(-1.12%)
Oct 13, 2015	46.54	47.31	46.53	46.96	8,347,134	+0.01(+0.02%)
Oct 12, 2015	46.53	46.95	46.43	46.95	6,203,489	+0.39(+0.84%)
Oct 09, 2015	46.61	46.76	46.25	46.56	9,704,521	-0.04(-0.09%)
Oct 08, 2015	46.12	46.61	45.85	46.60	7,390,613	+0.34(+0.73%)
Oct 07, 2015	46.47	46.86	45.83	46.26	9,811,549	+0.11(+0.24%)
Oct 06, 2015	46.41	46.70	46.08	46.15	8,177,248	-0.48(-1.03%)
Oct 05, 2015	46.03	46.68	46.03	46.63	8,269,508	+0.87(+1.91%)
Oct 02, 2015	44.28	45.77	44.20	45.76	9,857,445	+0.22(+0.47%)
Oct 01, 2015	45.76	45.78	44.85	45.54	8,611,177	+0.08(+0.18%)
Sep 30, 2015	45.24	45.47	44.84	45.46	9,264,067	+0.88(+1.97%)
Sep 29, 2015	44.65	44.88	44.24	44.58	7,138,752	+0.05(+0.11%)
Sep 28, 2015	45.78	45.83	44.36	44.53	12,253,660	-1.50(-3.27%)
Sep 25, 2015	46.30	46.40	45.76	46.04	6,619,453	+0.51(+1.12%)
Sep 24, 2015	45.16	45.67	45.05	45.52	7,294,099	-0.16(-0.35%)
Sep 23, 2015	45.74	46.04	45.48	45.69	6,334,530	-0.14(-0.31%)
Sep 22, 2015	45.80	46.02	45.52	45.83	9,822,893	-0.60(-1.29%)
Sep 21, 2015	46.52	46.84	46.28	46.43	6,534,293	+0.20(+0.43%)
Sep 18, 2015	46.01	46.46	45.69	46.23	22,681,454	-0.52(-1.11%)
Sep 17, 2015	47.24	47.59	46.67	46.75	8,019,330	-0.38(-0.80%)
Sep 16, 2015	46.93	47.29	46.82	47.13	7,625,001	+0.20(+0.43%)
Sep 15, 2015	46.59	47.09	46.39	46.93	7,020,858	+0.52(+1.12%)
Sep 14, 2015	46.61	46.62	46.09	46.41	8,944,096	-0.26(-0.57%)
Sep 11, 2015	46.16	46.68	46.13	46.67	9,108,148	+0.09(+0.19%)
Sep 10, 2015	46.42	46.84	46.31	46.58	8,677,779	-0.02(-0.05%)
Sep 09, 2015	47.62	47.68	46.51	46.61	7,853,320	-0.57(-1.20%)
Sep 08, 2015	46.95	47.23	46.50	47.17	8,907,143	+0.92(+2.00%)
Sep 04, 2015	46.62	46.25	46.25	46.25	10,038,670	-1.09(-2.30%)
Sep 03, 2015	47.28	47.85	47.19	47.34	10,823,094	+0.28(+0.59%)
Sep 02, 2015	47.35	47.39	46.45	47.06	12,072,563	+0.29(+0.63%)
Sep 01, 2015	46.96	47.31	46.43	46.76	12,165,981	-1.28(-2.67%)
Aug 31, 2015	48.36	48.46	47.96	48.05	11,793,772	-0.53(-1.08%)
Aug 28, 2015	48.15	48.62	48.01	48.57	7,941,808	-0.09(-0.18%)
Aug 27, 2015	47.64	48.70	47.28	48.66	12,314,043	+1.55(+3.30%)
Aug 26, 2015	47.10	47.47	45.63	47.11	17,082,928	+2.01(+4.45%)
Aug 25, 2015	46.80	47.05	45.04	45.10	15,513,974	-0.24(-0.53%)
Aug 24, 2015	43.17	46.89	43.00	45.34	25,170,994	-2.22(-4.67%)
Aug 21, 2015	48.57	48.87	47.54	47.56	16,395,442	-1.58(-3.21%)
Aug 20, 2015	49.63	49.92	49.12	49.14	10,547,560	-0.96(-1.92%)
Aug 19, 2015	50.40	50.49	50.01	50.10	11,212,444	-0.63(-1.24%)
Aug 18, 2015	51.10	51.24	50.59	50.73	8,471,690	-0.47(-0.92%)
Aug 17, 2015	50.82	51.36	50.61	51.20	6,236,356	+0.04(+0.08%)
Aug 14, 2015	50.18	51.18	50.11	51.16	7,214,220	+0.80(+1.60%)
Aug 13, 2015	50.31	50.82	50.28	50.36	5,407,474	-0.02(-0.03%)
Aug 12, 2015	49.85	50.59	48.99	50.37	12,213,513	-0.04(-0.08%)
Aug 11, 2015	50.17	50.59	50.16	50.41	8,847,929	-0.54(-1.06%)
Aug 10, 2015	50.91	51.53	50.91	50.95	10,617,939	+0.48(+0.95%)
Aug 07, 2015	50.22	50.54	50.14	50.48	7,276,077	+0.29(+0.59%)
Aug 06, 2015	50.15	50.65	50.06	50.18	13,162,098	+0.05(+0.10%)
Aug 05, 2015	49.98	50.33	49.85	50.13	16,179,110	+0.49(+0.99%)
Aug 04, 2015	50.72	50.72	48.03	49.64	33,475,658	-1.44(-2.82%)
Aug 03, 2015	51.14	51.42	50.81	51.08	9,615,990	+0.02(+0.05%)
Jul 31, 2015	51.44	51.53	51.02	51.06	9,126,406	-0.33(-0.64%)
Jul 30, 2015	51.30	51.44	51.08	51.38	6,650,936	-0.01(-0.02%)
Jul 29, 2015	50.76	51.55	50.70	51.39	7,772,876	+0.70(+1.38%)
Jul 28, 2015	50.71	50.95	50.36	50.69	8,474,847	+0.33(+0.66%)
Jul 27, 2015	50.32	50.48	49.89	50.36	8,875,073	-0.32(-0.63%)
Jul 24, 2015	51.11	51.24	50.62	50.67	5,611,910	-0.40(-0.78%)
Jul 23, 2015	51.44	51.70	50.99	51.07	6,167,878	-0.32(-0.62%)
Jul 22, 2015	50.88	51.51	50.75	51.39	6,481,664	+0.43(+0.84%)
Jul 21, 2015	51.01	51.18	50.71	50.96	6,956,680	-0.03(-0.06%)
Jul 20, 2015	51.13	51.15	50.88	50.99	6,186,442	-0.01(-0.02%)
Jul 17, 2015	51.00	51.12	50.67	51.00	6,686,294	-0.09(-0.17%)
Jul 16, 2015	51.36	51.36	50.79	51.09	6,505,884	+0.10(+0.20%)
Jul 15, 2015	50.86	51.26	50.47	50.98	6,955,914	+0.37(+0.72%)
Jul 14, 2015	50.50	50.86	50.29	50.62	8,361,882	+0.15(+0.30%)
Jul 13, 2015	50.23	50.52	50.07	50.47	5,699,110	+0.61(+1.21%)
Jul 10, 2015	49.91	50.24	49.58	49.86	5,278,487	+0.68(+1.39%)
Jul 09, 2015	49.26	49.50	49.08	49.18	7,579,707	+0.48(+0.98%)
Jul 08, 2015	49.27	49.38	48.52	48.70	7,596,365	-0.84(-1.69%)
Jul 07, 2015	49.25	49.59	48.45	49.54	9,488,299	+0.29(+0.58%)
Jul 06, 2015	48.95	49.46	48.75	49.25	8,873,553	-0.18(-0.37%)
Jul 02, 2015	49.74	49.43	49.43	49.43	8,130,501	-0.22(-0.43%)
Jul 01, 2015	49.97	50.12	49.40	49.65	7,477,012	+0.42(+0.86%)
Jun 30, 2015	49.56	49.73	48.99	49.22	9,505,965	+0.18(+0.37%)
Jun 29, 2015	49.15	49.81	48.99	49.04	11,005,502	-0.91(-1.82%)
Jun 26, 2015	49.98	50.14	49.77	49.95	8,560,398	+0.24(+0.48%)
Jun 25, 2015	50.06	50.34	49.71	49.71	8,643,222	-0.39(-0.78%)
Jun 24, 2015	50.28	50.42	50.01	50.10	7,615,065	-0.32(-0.63%)
Jun 23, 2015	50.27	50.51	49.98	50.42	11,486,828	+0.59(+1.18%)
Jun 22, 2015	49.65	49.97	49.57	49.83	9,029,190	+0.60(+1.21%)
Jun 19, 2015	49.43	49.55	48.96	49.23	20,214,106	-0.37(-0.74%)
Jun 18, 2015	49.60	49.67	49.19	49.60	11,188,265	+0.34(+0.70%)
Jun 17, 2015	49.56	49.65	49.03	49.26	9,051,201	-0.10(-0.19%)
Jun 16, 2015	49.54	49.81	49.21	49.35	13,643,750	-0.47(-0.94%)
Jun 15, 2015	48.81	50.72	48.69	49.82	24,939,836	+0.54(+1.10%)
Jun 12, 2015	49.22	49.37	48.95	49.28	8,840,460	-0.08(-0.16%)
Jun 11, 2015	49.12	49.54	49.03	49.36	10,464,365	+0.25(+0.50%)
Jun 10, 2015	47.98	49.19	47.87	49.11	13,706,786	+1.35(+2.82%)
Jun 09, 2015	47.39	48.05	47.24	47.77	9,076,648	+0.36(+0.76%)
Jun 08, 2015	48.07	48.14	47.38	47.41	10,674,830	-0.67(-1.39%)
Jun 05, 2015	48.59	48.72	48.03	48.07	8,025,023	-0.09(-0.18%)
Jun 04, 2015	48.21	48.49	48.05	48.16	10,490,565	-0.40(-0.82%)
Jun 03, 2015	47.55	48.69	47.39	48.56	15,652,414	+1.14(+2.40%)
Jun 02, 2015	46.80	47.72	46.59	47.42	11,360,138	+0.79(+1.70%)
Jun 01, 2015	46.81	46.87	46.35	46.63	8,290,906	+0.06(+0.12%)
May 29, 2015	47.17	47.20	46.52	46.57	8,580,157	-0.67(-1.41%)
May 28, 2015	47.12	47.29	46.67	47.24	5,184,539	+0.05(+0.10%)
May 27, 2015	47.10	47.34	47.02	47.19	8,113,540	+0.13(+0.27%)
May 26, 2015	47.48	47.58	46.94	47.06	6,360,502	-0.52(-1.09%)
May 22, 2015	47.78	47.58	47.58	47.58	5,759,180	-0.27(-0.56%)
May 21, 2015	47.62	48.23	47.56	47.85	8,486,185	+0.21(+0.43%)
May 20, 2015	47.22	47.75	46.83	47.64	8,252,265	+0.44(+0.93%)
May 19, 2015	46.90	47.33	46.70	47.21	6,853,941	+0.41(+0.88%)
May 18, 2015	46.45	46.90	46.38	46.79	6,159,349	+0.42(+0.91%)
May 15, 2015	46.90	46.92	46.21	46.37	9,359,926	-0.48(-1.03%)
May 14, 2015	46.88	46.96	46.66	46.86	4,978,612	+0.18(+0.39%)
May 13, 2015	46.53	46.82	46.44	46.67	6,529,544	-0.02(-0.03%)
May 12, 2015	46.65	46.87	46.40	46.69	9,151,518	-0.35(-0.74%)
May 11, 2015	47.41	47.58	47.00	47.04	10,640,704	-0.37(-0.79%)
May 08, 2015	47.23	47.51	46.95	47.41	8,588,260	+0.56(+1.19%)
May 07, 2015	46.21	47.28	45.94	46.86	10,671,376	+0.65(+1.41%)
May 06, 2015	46.39	46.62	45.86	46.21	8,522,272	+0.12(+0.26%)
May 05, 2015	46.10	46.52	46.00	46.09	9,423,280	-0.16(-0.34%)
May 04, 2015	46.09	46.45	46.07	46.25	6,651,401	+0.37(+0.80%)
May 01, 2015	45.21	46.11	45.13	45.88	16,866,432	+1.15(+2.58%)
Apr 30, 2015	44.72	45.07	44.45	44.73	9,176,197	-0.29(-0.64%)
Apr 29, 2015	44.99	45.21	44.78	45.01	12,843,016	-0.12(-0.26%)
Apr 28, 2015	44.99	45.43	44.97	45.13	11,093,279	-0.16(-0.35%)
Apr 27, 2015	45.22	45.57	45.13	45.29	9,784,368	+0.01(+0.02%)
Apr 24, 2015	45.37	45.43	45.17	45.28	7,417,871	+0.19(+0.42%)
Apr 23, 2015	44.91	45.12	44.69	45.09	12,192,898	+0.14(+0.30%)
Apr 22, 2015	45.17	45.21	44.66	44.96	12,994,018	-0.05(-0.11%)
Apr 21, 2015	45.76	45.83	44.89	45.01	10,279,663	-0.69(-1.51%)
Apr 20, 2015	45.94	46.01	45.60	45.70	5,940,523	+0.06(+0.14%)
Apr 17, 2015	45.89	46.17	45.34	45.63	9,544,276	-0.58(-1.26%)
Apr 16, 2015	46.37	46.67	46.19	46.21	9,214,218	-0.09(-0.19%)
Apr 15, 2015	45.89	46.56	45.74	46.30	9,174,369	+0.61(+1.34%)
Apr 14, 2015	45.55	45.90	45.21	45.69	8,187,390	+0.03(+0.07%)
Apr 13, 2015	45.04	45.92	44.79	45.66	11,079,383	+0.69(+1.54%)
Apr 10, 2015	44.64	45.05	44.60	44.97	6,283,921	+0.24(+0.53%)
Apr 09, 2015	44.02	44.87	43.98	44.73	8,362,754	+0.67(+1.51%)
Apr 08, 2015	43.65	44.28	43.63	44.06	7,346,731	+0.37(+0.85%)
Apr 07, 2015	43.92	44.19	43.66	43.69	6,112,963	-0.35(-0.79%)
Apr 06, 2015	43.31	44.15	43.22	44.04	5,838,624	+0.22(+0.51%)
Apr 02, 2015	43.42	43.81	43.81	43.81	6,738,928	+0.26(+0.60%)
Apr 01, 2015	43.39	43.71	43.09	43.55	9,037,552	+0.02(+0.04%)
Mar 31, 2015	43.23	43.79	43.07	43.54	9,343,353	+0.09(+0.20%)
Mar 30, 2015	43.11	43.54	42.93	43.45	7,262,050	+0.52(+1.20%)
Mar 27, 2015	43.31	43.31	42.84	42.93	8,122,928	-0.11(-0.26%)
Mar 26, 2015	43.21	43.34	43.01	43.04	11,181,087	-0.28(-0.64%)
Mar 25, 2015	43.97	44.00	43.32	43.32	8,762,488	-0.68(-1.54%)
Mar 24, 2015	44.15	44.43	44.00	44.00	6,725,236	-0.37(-0.82%)
Mar 23, 2015	44.49	44.89	44.36	44.36	7,284,923	-0.09(-0.20%)
Mar 20, 2015	44.35	44.66	44.26	44.45	14,674,696	+0.23(+0.52%)
Mar 19, 2015	44.62	44.82	43.99	44.22	7,766,114	-0.61(-1.36%)
Mar 18, 2015	44.26	45.04	43.94	44.83	10,681,117	+0.49(+1.11%)
Mar 17, 2015	44.08	44.57	43.83	44.34	7,143,524	-0.10(-0.23%)
Mar 16, 2015	44.20	44.58	44.10	44.44	7,454,042	+0.50(+1.14%)
Mar 13, 2015	44.12	44.18	43.55	43.94	8,189,479	-0.24(-0.54%)
Mar 12, 2015	43.69	44.23	43.62	44.18	7,409,122	+0.70(+1.61%)
Mar 11, 2015	43.23	43.73	43.17	43.48	8,365,119	+0.24(+0.55%)
Mar 10, 2015	44.04	44.04	43.24	43.24	18,265,688	-1.24(-2.80%)
Mar 09, 2015	44.29	44.57	44.10	44.49	15,313,213	+0.09(+0.20%)
Mar 06, 2015	44.20	44.75	44.07	44.40	14,479,943	+0.31(+0.70%)
Mar 05, 2015	44.05	44.14	43.76	44.09	7,082,215	+0.18(+0.42%)
Mar 04, 2015	43.84	44.01	43.58	43.91	7,640,494	-0.16(-0.36%)
Mar 03, 2015	43.83	44.18	43.80	44.07	7,506,054	-0.06(-0.13%)
Mar 02, 2015	43.87	44.12	43.64	44.12	9,187,175	+0.25(+0.58%)
Feb 27, 2015	43.57	44.09	43.48	43.87	18,959,160	+0.32(+0.73%)
Feb 26, 2015	43.43	43.70	43.35	43.55	8,317,316	+0.10(+0.24%)
Feb 25, 2015	43.41	43.69	43.38	43.45	7,347,906	-0.19(-0.44%)
Feb 24, 2015	43.22	43.88	43.22	43.64	9,894,404	+0.37(+0.86%)
Feb 23, 2015	43.76	43.76	43.12	43.26	14,639,371	-0.52(-1.18%)
Feb 20, 2015	43.49	43.90	43.12	43.78	15,693,944	+0.19(+0.44%)
Feb 19, 2015	43.34	43.80	43.24	43.59	10,182,868	+0.21(+0.49%)
Feb 18, 2015	43.60	43.68	43.28	43.38	11,382,296	-0.22(-0.51%)
Feb 17, 2015	42.88	43.81	42.82	43.60	19,774,316	+0.82(+1.91%)
Feb 13, 2015	40.56	42.78	42.78	42.78	25,085,824	+1.20(+2.88%)
Feb 12, 2015	41.47	41.77	41.29	41.58	11,746,164	+0.16(+0.38%)
Feb 11, 2015	41.48	41.51	40.98	41.42	9,431,840	-0.13(-0.31%)
Feb 10, 2015	41.65	41.84	41.20	41.55	7,039,193	+0.21(+0.52%)
Feb 09, 2015	40.97	41.60	40.85	41.34	8,932,819	+0.03(+0.08%)
Feb 06, 2015	41.19	41.66	41.19	41.31	12,627,958	+0.38(+0.93%)
Feb 05, 2015	40.64	41.12	40.55	40.93	8,028,862	+0.09(+0.21%)
Feb 04, 2015	40.49	41.16	40.47	40.84	12,981,498	+0.14(+0.35%)
Feb 03, 2015	40.28	40.74	40.12	40.70	11,944,592	+0.69(+1.72%)
Feb 02, 2015	38.87	40.12	38.86	40.01	15,133,877	+1.26(+3.25%)
Jan 30, 2015	38.77	39.34	38.65	38.75	14,175,267	-0.31(-0.79%)
Jan 29, 2015	39.14	39.40	38.59	39.05	15,640,565	+0.04(+0.10%)
Jan 28, 2015	40.31	40.31	38.99	39.01	14,503,612	-1.00(-2.50%)
Jan 27, 2015	40.23	40.38	39.83	40.01	10,388,726	-0.59(-1.45%)
Jan 26, 2015	40.69	40.89	40.43	40.60	15,336,478	-0.24(-0.58%)
Jan 23, 2015	41.42	41.51	40.83	40.84	6,606,437	-0.61(-1.47%)
Jan 22, 2015	40.66	41.49	40.32	41.45	14,946,765	+1.15(+2.85%)
Jan 21, 2015	40.00	40.50	39.68	40.30	9,118,767	+0.14(+0.36%)
Jan 20, 2015	40.69	40.83	39.87	40.16	10,459,750	-0.36(-0.90%)
Jan 16, 2015	39.81	40.54	39.68	40.52	10,196,651	+0.56(+1.41%)
Jan 15, 2015	40.74	40.86	39.93	39.96	10,160,859	-0.78(-1.91%)
Jan 14, 2015	40.46	40.78	40.01	40.74	15,440,977	-0.39(-0.94%)
Jan 13, 2015	41.70	42.04	40.34	41.12	17,711,724	-0.39(-0.94%)
Jan 12, 2015	42.13	42.19	41.34	41.51	10,235,276	-0.76(-1.80%)
Jan 09, 2015	42.97	43.04	41.99	42.27	8,675,064	-0.73(-1.70%)
Jan 08, 2015	43.15	43.34	42.70	43.00	16,480,448	-0.19(-0.44%)
Jan 07, 2015	43.39	43.39	42.95	43.19	11,050,416	+0.21(+0.48%)
Jan 06, 2015	43.40	43.50	42.61	42.99	19,431,344	-0.62(-1.42%)
Jan 05, 2015	44.14	44.30	43.39	43.61	12,713,978	-0.88(-1.98%)
Jan 02, 2015	44.82	44.87	44.20	44.49	8,341,247	+0.08(+0.18%)
Dec 31, 2014	44.98	44.41	44.41	44.41	6,374,820	-0.40(-0.88%)
Dec 30, 2014	44.75	45.03	44.59	44.80	5,593,080	+0.02(+0.04%)
Dec 29, 2014	44.67	45.02	44.58	44.79	6,466,147	+0.06(+0.12%)
Dec 26, 2014	44.83	45.02	44.71	44.73	4,158,558	+0.11(+0.25%)
Dec 24, 2014	44.92	44.62	44.62	44.62	4,579,336	-0.13(-0.28%)
Dec 23, 2014	44.50	44.87	44.49	44.75	9,042,878	+0.25(+0.55%)
Dec 22, 2014	44.18	44.58	44.07	44.50	12,876,103	+0.28(+0.63%)
Dec 19, 2014	43.62	44.27	43.49	44.22	18,739,212	+0.61(+1.40%)
Dec 18, 2014	43.35	43.61	43.11	43.61	10,788,491	+0.78(+1.83%)
Dec 17, 2014	42.16	42.96	42.00	42.83	11,008,058	+0.90(+2.16%)
Dec 16, 2014	42.06	42.90	41.90	41.92	10,003,320	-0.48(-1.12%)
Dec 15, 2014	43.18	43.28	42.08	42.40	10,861,285	-0.45(-1.05%)
Dec 12, 2014	43.51	43.83	42.84	42.85	8,974,946	-0.90(-2.05%)
Dec 11, 2014	43.50	44.31	43.43	43.75	9,384,833	+0.27(+0.62%)
Dec 10, 2014	43.84	44.16	43.40	43.48	9,685,184	-0.59(-1.35%)
Dec 09, 2014	43.62	44.09	43.43	44.07	6,650,527	-0.08(-0.18%)
Dec 08, 2014	43.87	44.37	43.72	44.15	9,501,857	+0.29(+0.65%)
Dec 05, 2014	43.91	44.23	43.76	43.87	8,199,405	+0.13(+0.29%)
Dec 04, 2014	43.36	43.86	43.33	43.74	6,864,703	+0.21(+0.49%)
Dec 03, 2014	43.61	43.91	43.45	43.53	9,236,980	-0.06(-0.15%)
Dec 02, 2014	43.15	43.64	43.15	43.59	7,579,565	+0.54(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.