Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.25	80.38	79.35	79.59	173,640	-2.09(-2.56%)
Nov 26, 2014	81.44	81.68	81.68	81.68	158,869	-0.72(-0.87%)
Nov 25, 2014	84.18	84.20	82.18	82.40	195,080	-2.02(-2.39%)
Nov 24, 2014	85.66	85.79	84.31	84.42	127,312	-0.18(-0.21%)
Nov 21, 2014	85.79	85.95	84.51	84.60	228,534	-1.73(-2.00%)
Nov 20, 2014	85.05	86.89	84.98	86.33	249,490	-1.12(-1.28%)
Nov 19, 2014	87.32	87.63	85.86	87.45	160,140	+1.41(+1.64%)
Nov 18, 2014	86.44	86.76	85.88	86.04	108,910	-0.61(-0.70%)
Nov 17, 2014	85.41	87.36	85.41	86.65	196,121	+0.47(+0.55%)
Nov 14, 2014	87.52	87.77	85.86	86.17	202,988	-1.17(-1.34%)
Nov 13, 2014	87.81	88.40	86.80	87.34	215,439	-0.70(-0.79%)
Nov 12, 2014	86.76	88.44	86.02	88.04	189,915	+0.31(+0.36%)
Nov 11, 2014	88.26	88.64	87.64	87.72	80,025	-0.27(-0.31%)
Nov 10, 2014	86.08	88.17	86.02	87.99	246,045	+2.27(+2.65%)
Nov 07, 2014	87.88	88.02	85.66	85.72	266,164	-2.96(-3.34%)
Nov 06, 2014	88.24	88.89	87.54	88.69	344,209	+1.77(+2.04%)
Nov 05, 2014	87.61	87.79	86.62	86.92	186,895	+0.18(+0.21%)
Nov 04, 2014	86.49	87.25	85.41	86.74	143,030	-0.65(-0.75%)
Nov 03, 2014	87.70	89.12	87.09	87.39	268,325	-0.18(-0.21%)
Oct 31, 2014	87.25	88.42	86.53	87.57	290,717	+0.74(+0.85%)
Oct 30, 2014	85.23	86.89	84.85	86.83	307,549	-0.31(-0.36%)
Oct 29, 2014	88.11	89.34	86.26	87.14	480,498	-0.43(-0.49%)
Oct 28, 2014	87.14	87.84	86.69	87.57	139,504	+1.48(+1.72%)
Oct 27, 2014	86.26	86.67	86.53	86.08	215,139	-0.45(-0.52%)
Oct 24, 2014	86.08	87.12	85.03	86.53	368,776	-0.25(-0.28%)
Oct 23, 2014	85.77	87.90	85.61	86.78	341,261	+2.16(+2.55%)
Oct 22, 2014	84.96	85.52	84.20	84.62	507,109	-0.11(-0.13%)
Oct 21, 2014	84.24	84.87	83.41	84.74	484,315	+1.86(+2.25%)
Oct 20, 2014	82.24	84.04	82.24	82.87	396,244	-0.74(-0.89%)
Oct 17, 2014	83.50	84.98	82.56	83.61	435,060	+1.21(+1.47%)
Oct 16, 2014	77.77	83.03	77.73	82.40	339,789	+1.39(+1.72%)
Oct 15, 2014	76.72	82.33	70.77	81.01	974,408	-1.93(-2.33%)
Oct 14, 2014	83.43	84.78	82.41	82.94	415,411	-1.59(-1.89%)
Oct 13, 2014	85.99	86.13	83.73	84.53	281,990	-1.64(-1.90%)
Oct 10, 2014	87.23	87.79	86.13	86.17	501,827	-2.63(-2.96%)
Oct 09, 2014	88.04	89.03	87.09	88.80	368,950	+1.08(+1.23%)
Oct 08, 2014	87.68	89.66	87.41	87.72	394,337	-0.02(-0.03%)
Oct 07, 2014	90.28	90.53	87.63	87.75	380,906	-3.86(-4.22%)
Oct 06, 2014	91.83	92.42	90.51	91.61	320,480	-0.11(-0.12%)
Oct 03, 2014	93.34	93.77	91.54	91.72	335,582	-1.15(-1.23%)
Oct 02, 2014	91.38	93.02	90.60	92.87	311,470	+2.25(+2.48%)
Oct 01, 2014	93.97	93.97	90.46	90.62	817,829	-5.46(-5.68%)
Sep 30, 2014	95.16	96.46	94.24	96.08	252,705	+1.50(+1.59%)
Sep 29, 2014	94.33	95.16	93.94	94.57	306,257	-2.31(-2.39%)
Sep 26, 2014	96.80	97.81	96.17	96.89	310,347	+0.38(+0.40%)
Sep 25, 2014	98.64	98.64	96.46	96.51	364,990	-3.50(-3.50%)
Sep 24, 2014	98.77	100.44	98.14	100.01	232,470	+1.57(+1.60%)
Sep 23, 2014	99.74	100.12	98.37	98.44	287,344	-1.89(-1.88%)
Sep 22, 2014	100.53	101.01	99.45	100.32	397,416	-0.34(-0.33%)
Sep 19, 2014	103.49	104.50	100.44	100.66	261,493	-3.93(-3.76%)
Sep 18, 2014	104.61	105.56	103.80	104.59	276,959	-1.17(-1.10%)
Sep 17, 2014	103.71	105.89	102.86	105.76	436,896	+0.97(+0.92%)
Sep 16, 2014	103.58	104.91	102.82	104.79	266,514	+1.12(+1.08%)
Sep 15, 2014	102.88	104.14	102.19	103.67	205,489	-0.47(-0.45%)
Sep 12, 2014	103.31	104.57	102.71	104.14	356,539	+3.21(+3.18%)
Sep 11, 2014	99.25	101.04	98.53	100.93	212,460	+1.01(+1.01%)
Sep 10, 2014	99.96	100.41	99.65	99.92	231,874	+1.75(+1.78%)
Sep 09, 2014	98.73	98.77	97.63	98.17	126,990	+0.11(+0.11%)
Sep 08, 2014	96.19	98.78	95.76	98.05	291,569	+0.02(+0.02%)
Sep 05, 2014	96.39	98.77	95.97	98.03	290,568	+0.52(+0.53%)
Sep 04, 2014	96.08	97.58	96.08	97.52	310,847	+3.37(+3.58%)
Sep 03, 2014	96.64	96.73	94.15	94.15	236,734	-1.62(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.