Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.99	56.24	54.56	55.43	124,909	+0.19(+0.35%)
Nov 26, 2014	54.96	55.24	55.24	55.24	248,218	+0.31(+0.56%)
Nov 25, 2014	53.99	55.32	53.65	54.93	306,390	+1.50(+2.80%)
Nov 24, 2014	52.20	53.48	51.87	53.43	125,704	+1.48(+2.84%)
Nov 21, 2014	51.98	53.03	51.81	51.95	184,234	+0.54(+1.05%)
Nov 20, 2014	51.92	51.93	50.67	51.41	179,738	-0.80(-1.54%)
Nov 19, 2014	52.58	52.58	51.93	52.21	148,246	-0.52(-0.99%)
Nov 18, 2014	52.76	53.34	52.51	52.74	118,787	-0.05(-0.09%)
Nov 17, 2014	52.76	53.65	52.52	52.78	174,525	-0.14(-0.26%)
Nov 14, 2014	53.15	53.93	52.68	52.92	235,209	-0.20(-0.38%)
Nov 13, 2014	52.20	53.61	52.20	53.12	206,777	+0.88(+1.68%)
Nov 12, 2014	51.56	52.28	50.84	52.24	149,737	+0.67(+1.31%)
Nov 11, 2014	51.00	52.03	50.32	51.57	193,907	+0.54(+1.06%)
Nov 10, 2014	49.85	51.05	49.53	51.03	112,277	+1.26(+2.54%)
Nov 07, 2014	51.95	52.11	49.66	49.77	255,003	-2.13(-4.10%)
Nov 06, 2014	52.35	52.74	51.64	51.90	168,688	-0.59(-1.12%)
Nov 05, 2014	51.78	52.51	51.33	52.48	204,457	+1.03(+2.00%)
Nov 04, 2014	50.95	51.94	50.87	51.45	180,025	+0.41(+0.81%)
Nov 03, 2014	51.01	51.55	50.10	51.04	297,872	+0.28(+0.55%)
Oct 31, 2014	50.12	51.07	49.89	50.76	360,490	+1.09(+2.19%)
Oct 30, 2014	47.63	49.90	46.87	49.67	386,303	+1.82(+3.81%)
Oct 29, 2014	48.37	48.44	47.25	47.85	126,109	-0.36(-0.74%)
Oct 28, 2014	47.32	48.64	47.00	48.20	243,738	+1.02(+2.17%)
Oct 27, 2014	47.23	47.30	46.59	47.18	310,286	-0.12(-0.24%)
Oct 24, 2014	48.55	48.68	47.23	47.30	379,820	-1.38(-2.83%)
Oct 23, 2014	49.50	49.99	48.61	48.68	257,288	-0.59(-1.19%)
Oct 22, 2014	47.76	50.60	47.66	49.27	467,941	+1.69(+3.55%)
Oct 21, 2014	46.98	47.85	46.35	47.58	199,779	+1.07(+2.30%)
Oct 20, 2014	46.06	47.05	46.06	46.51	160,098	+0.40(+0.88%)
Oct 17, 2014	46.99	47.09	45.78	46.10	123,210	-0.26(-0.56%)
Oct 16, 2014	45.77	47.21	45.77	46.36	275,874	+0.03(+0.06%)
Oct 15, 2014	45.63	46.68	45.18	46.33	150,218	+0.19(+0.42%)
Oct 14, 2014	46.06	46.92	45.76	46.14	210,648	+0.50(+1.10%)
Oct 13, 2014	45.86	46.23	45.56	45.64	207,265	+0.07(+0.15%)
Oct 10, 2014	45.68	46.67	45.55	45.57	136,391	-0.35(-0.76%)
Oct 09, 2014	46.30	46.40	45.34	45.92	254,590	-0.22(-0.48%)
Oct 08, 2014	45.68	46.19	45.19	46.14	232,958	+0.29(+0.63%)
Oct 07, 2014	47.78	48.24	45.70	45.85	446,428	-2.04(-4.27%)
Oct 06, 2014	49.08	49.54	47.85	47.90	261,112	-1.22(-2.49%)
Oct 03, 2014	50.17	50.41	48.97	49.12	463,174	-0.46(-0.93%)
Oct 02, 2014	49.36	49.77	49.03	49.58	267,356	+0.09(+0.18%)
Oct 01, 2014	49.01	49.71	48.34	49.50	195,060	+0.62(+1.26%)
Sep 30, 2014	48.68	49.20	48.20	48.88	236,868	+0.10(+0.20%)
Sep 29, 2014	48.65	49.05	48.20	48.78	214,540	-0.20(-0.41%)
Sep 26, 2014	48.66	49.11	47.68	48.99	421,990	+0.40(+0.83%)
Sep 25, 2014	49.75	49.81	48.21	48.58	630,986	-2.31(-4.55%)
Sep 24, 2014	50.49	51.13	49.75	50.89	89,872	+0.65(+1.29%)
Sep 23, 2014	50.59	50.69	50.20	50.25	224,037	-0.40(-0.78%)
Sep 22, 2014	50.75	50.76	50.15	50.64	89,137	-0.22(-0.44%)
Sep 19, 2014	51.21	52.03	50.78	50.87	275,265	-0.33(-0.64%)
Sep 18, 2014	50.72	51.24	50.42	51.19	97,225	+0.64(+1.26%)
Sep 17, 2014	50.28	50.63	50.01	50.56	135,687	+0.43(+0.87%)
Sep 16, 2014	50.47	50.62	49.84	50.12	146,229	-0.26(-0.52%)
Sep 15, 2014	49.31	50.59	48.83	50.38	247,992	+1.88(+3.88%)
Sep 12, 2014	48.84	48.89	47.66	48.50	219,297	-0.31(-0.63%)
Sep 11, 2014	47.00	48.95	47.00	48.81	363,268	+1.61(+3.41%)
Sep 10, 2014	47.20	47.29	46.59	47.20	91,328	+0.14(+0.31%)
Sep 09, 2014	46.77	47.42	46.57	47.06	110,799	+0.04(+0.08%)
Sep 08, 2014	46.37	47.11	46.11	47.02	77,524	+0.52(+1.12%)
Sep 05, 2014	46.38	46.87	46.06	46.50	56,869	-0.07(-0.14%)
Sep 04, 2014	46.82	47.32	46.45	46.57	76,489	-0.28(-0.60%)
Sep 03, 2014	47.00	47.03	46.37	46.85	114,589	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.