Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 978.08 1007 956.13 1004 0 +15.27(+1.54%)
Nov 27, 2008 903.68 1001 886.51 988.90 0 +0.00(+0.00%)
Nov 26, 2008 903.68 1001 886.51 988.90 0 +74.17(+8.11%)
Nov 25, 2008 912.29 955.75 875.91 914.73 0 +6.05(+0.67%)
Nov 24, 2008 857.87 926.31 849.15 908.68 0 +57.20(+6.72%)
Nov 21, 2008 853.28 862.76 782.29 851.48 0 +13.77(+1.64%)
Nov 20, 2008 851.65 892.25 816.69 837.70 0 -23.23(-2.70%)
Nov 19, 2008 952.72 960.56 856.19 860.93 0 -93.98(-9.84%)
Nov 18, 2008 971.64 990.77 928.78 954.91 0 -9.02(-0.94%)
Nov 17, 2008 1020 1045 957.37 963.93 0 -67.51(-6.55%)
Nov 14, 2008 1053 1114 1025 1031 0 -42.17(-3.93%)
Nov 13, 2008 1053 1090 982.01 1074 0 +24.03(+2.29%)
Nov 12, 2008 1118 1128 1045 1050 0 -86.40(-7.61%)
Nov 11, 2008 1140 1163 1103 1136 0 -19.16(-1.66%)
Nov 10, 2008 1240 1255 1139 1155 0 -77.41(-6.28%)
Nov 07, 2008 1213 1247 1188 1233 0 +23.93(+1.98%)
Nov 06, 2008 1291 1314 1201 1209 0 -90.30(-6.95%)
Nov 05, 2008 1334 1364 1290 1299 0 -52.67(-3.90%)
Nov 04, 2008 1307 1377 1280 1352 0 -9.68(-0.71%)
Nov 03, 2008 1419 1439 1331 1361 0 -58.98(-4.15%)
Oct 31, 2008 1322 1430 1312 1420 0 +72.67(+5.39%)
Oct 30, 2008 1373 1403 1313 1348 0 +11.75(+0.88%)
Oct 29, 2008 1339 1395 1290 1336 0 -4.20(-0.31%)
Oct 28, 2008 1337 1372 1259 1340 0 +31.66(+2.42%)
Oct 27, 2008 1356 1393 1298 1308 0 -57.96(-4.24%)
Oct 24, 2008 1327 1417 1295 1366 0 -49.45(-3.49%)
Oct 23, 2008 1460 1484 1349 1416 0 -46.91(-3.21%)
Oct 22, 2008 1487 1517 1415 1463 0 -46.50(-3.08%)
Oct 21, 2008 1552 1592 1491 1509 0 -64.57(-4.10%)
Oct 20, 2008 1529 1586 1504 1574 0 +56.26(+3.71%)
Oct 17, 2008 1523 1598 1459 1518 0 -25.93(-1.68%)
Oct 16, 2008 1494 1564 1425 1543 0 +57.22(+3.85%)
Oct 15, 2008 1552 1568 1478 1486 0 -91.49(-5.80%)
Oct 14, 2008 1702 1738 1533 1578 0 -64.73(-3.94%)
Oct 13, 2008 1555 1657 1497 1642 0 +145.55(+9.72%)
Oct 10, 2008 1509 1600 1416 1497 0 -52.79(-3.41%)
Oct 09, 2008 1671 1743 1510 1550 0 -92.98(-5.66%)
Oct 08, 2008 1553 1693 1523 1643 0 +26.04(+1.61%)
Oct 07, 2008 1742 1751 1601 1617 0 -113.57(-6.56%)
Oct 06, 2008 1757 1795 1652 1730 0 -78.05(-4.32%)
Oct 03, 2008 1916 1962 1800 1808 0 -88.43(-4.66%)
Oct 02, 2008 2007 2012 1880 1897 0 -115.24(-5.73%)
Oct 01, 2008 2026 2060 1975 2012 0 -34.50(-1.69%)
Sep 30, 2008 2059 2088 1998 2046 0 +17.51(+0.86%)
Sep 29, 2008 2074 2112 1972 2029 0 -92.55(-4.36%)
Sep 26, 2008 2092 2141 2077 2121 0 -11.73(-0.55%)
Sep 25, 2008 2100 2164 2083 2133 0 +32.85(+1.56%)
Sep 24, 2008 2115 2143 2084 2100 0 -6.40(-0.30%)
Sep 23, 2008 2131 2168 2077 2107 0 -27.60(-1.29%)
Sep 22, 2008 2230 2245 2108 2134 0 -124.46(-5.51%)
Sep 19, 2008 2198 2324 2141 2259 0 +128.94(+6.05%)
Sep 18, 2008 2131 2200 2031 2130 0 +41.12(+1.97%)
Sep 17, 2008 2112 2140 2049 2089 0 -65.93(-3.06%)
Sep 16, 2008 2051 2184 2026 2155 0 +57.00(+2.72%)
Sep 15, 2008 2085 2162 2055 2098 0 -69.42(-3.20%)
Sep 12, 2008 2171 2197 2124 2167 0 -22.64(-1.03%)
Sep 11, 2008 2164 2210 2120 2190 0 -3.92(-0.18%)
Sep 10, 2008 2165 2220 2114 2194 0 +43.21(+2.01%)
Sep 09, 2008 2227 2254 2141 2150 0 -81.41(-3.65%)
Sep 08, 2008 2212 2274 2182 2232 0 +71.85(+3.33%)
Sep 05, 2008 2134 2179 2082 2160 0 +4.18(+0.19%)
Sep 04, 2008 2228 2237 2137 2156 0 -92.07(-4.10%)
Sep 03, 2008 2216 2278 2199 2248 0 +30.53(+1.38%)
Sep 02, 2008 2205 2299 2188 2217 0 +70.10(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.