Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.50	22.66	21.95	22.47	281,950	+0.01(+0.04%)
Nov 27, 2009	23.15	23.68	22.35	22.46	146,842	-1.32(-5.55%)
Nov 25, 2009	23.39	24.15	23.27	23.78	164,258	+0.43(+1.84%)
Nov 24, 2009	23.02	23.39	22.75	23.35	156,088	+0.23(+0.99%)
Nov 23, 2009	22.86	23.66	22.86	23.12	120,577	+0.56(+2.48%)
Nov 20, 2009	22.39	22.76	22.35	22.56	136,869	-0.02(-0.09%)
Nov 19, 2009	23.29	23.29	22.39	22.58	135,434	-0.92(-3.91%)
Nov 18, 2009	23.61	23.87	23.06	23.50	60,609	-0.18(-0.76%)
Nov 17, 2009	23.80	23.96	23.39	23.68	63,172	-0.13(-0.55%)
Nov 16, 2009	22.89	23.98	22.85	23.81	102,772	+0.87(+3.79%)
Nov 13, 2009	22.68	23.09	22.51	22.94	67,384	+0.34(+1.50%)
Nov 12, 2009	22.89	23.64	22.53	22.60	130,250	-0.35(-1.53%)
Nov 11, 2009	22.74	23.06	22.57	22.95	96,504	+0.29(+1.28%)
Nov 10, 2009	23.31	23.49	22.51	22.66	192,724	-0.71(-3.04%)
Nov 09, 2009	23.04	23.69	22.96	23.37	88,926	+0.32(+1.39%)
Nov 06, 2009	23.19	23.52	22.83	23.05	55,970	-0.40(-1.71%)
Nov 05, 2009	23.14	23.65	22.99	23.45	84,614	+0.43(+1.87%)
Nov 04, 2009	22.82	23.37	22.80	23.02	125,167	+0.09(+0.39%)
Nov 03, 2009	22.66	23.01	22.53	22.93	142,519	+0.12(+0.53%)
Nov 02, 2009	23.04	23.31	22.55	22.81	211,748	-0.01(-0.04%)
Oct 30, 2009	23.31	23.50	22.72	22.82	226,297	-0.49(-2.10%)
Oct 29, 2009	23.60	24.16	23.24	23.31	327,728	-0.29(-1.23%)
Oct 28, 2009	23.88	25.78	23.49	23.60	579,681	-1.78(-7.01%)
Oct 27, 2009	25.31	25.62	24.75	25.38	381,310	+0.06(+0.24%)
Oct 26, 2009	25.75	26.10	25.19	25.32	204,108	-0.49(-1.90%)
Oct 23, 2009	26.14	26.33	25.32	25.81	408,276	+0.31(+1.22%)
Oct 22, 2009	24.61	25.58	24.61	25.50	183,216	+0.79(+3.20%)
Oct 21, 2009	24.47	25.47	24.44	24.71	215,629	+0.11(+0.45%)
Oct 20, 2009	24.53	24.80	24.37	24.60	119,912	-0.03(-0.12%)
Oct 19, 2009	24.15	24.75	23.98	24.63	356,668	+0.42(+1.73%)
Oct 16, 2009	24.53	24.61	24.00	24.21	239,163	-0.40(-1.63%)
Oct 15, 2009	24.67	24.76	24.20	24.61	155,634	-0.13(-0.53%)
Oct 14, 2009	24.42	24.74	24.09	24.74	223,819	+0.51(+2.10%)
Oct 13, 2009	24.35	24.86	23.86	24.23	655,415	-1.36(-5.31%)
Oct 12, 2009	26.03	26.46	25.36	25.59	236,074	-0.90(-3.40%)
Oct 09, 2009	27.01	27.32	26.48	26.49	155,766	-0.58(-2.14%)
Oct 08, 2009	27.23	27.97	26.98	27.07	233,111	+0.08(+0.30%)
Oct 07, 2009	26.95	27.29	26.58	26.99	70,089	+0.01(+0.04%)
Oct 06, 2009	26.50	26.98	26.07	26.98	208,539	+0.56(+2.12%)
Oct 05, 2009	25.86	26.50	25.79	26.42	142,832	+0.58(+2.24%)
Oct 02, 2009	26.00	26.22	25.60	25.84	94,322	-0.24(-0.92%)
Oct 01, 2009	26.59	26.84	26.00	26.08	174,301	-0.67(-2.50%)
Sep 30, 2009	26.95	27.24	26.50	26.75	136,901	-0.32(-1.18%)
Sep 29, 2009	27.59	27.60	27.07	27.07	141,414	-0.42(-1.53%)
Sep 28, 2009	27.05	27.94	27.01	27.49	76,831	+0.46(+1.70%)
Sep 25, 2009	26.68	27.07	26.67	27.03	121,068	+0.15(+0.56%)
Sep 24, 2009	27.84	27.96	26.63	26.88	121,492	-0.94(-3.38%)
Sep 23, 2009	28.42	28.64	27.74	27.82	91,461	-0.60(-2.11%)
Sep 22, 2009	28.85	28.86	28.36	28.42	87,159	-0.34(-1.18%)
Sep 21, 2009	28.70	28.93	28.53	28.76	71,381	+0.03(+0.10%)
Sep 18, 2009	28.90	28.94	28.53	28.73	166,106	-0.19(-0.66%)
Sep 17, 2009	29.33	29.80	28.77	28.92	253,957	-0.30(-1.03%)
Sep 16, 2009	28.26	29.43	27.95	29.22	284,271	+1.12(+3.99%)
Sep 15, 2009	27.50	28.20	27.25	28.10	131,017	+0.47(+1.70%)
Sep 14, 2009	27.47	27.89	27.38	27.63	76,062	+0.07(+0.25%)
Sep 11, 2009	28.07	28.45	27.51	27.56	113,661	-0.43(-1.54%)
Sep 10, 2009	27.26	28.12	26.90	27.99	194,350	+0.79(+2.90%)
Sep 09, 2009	26.74	27.57	26.43	27.20	92,277	+0.53(+1.99%)
Sep 08, 2009	26.67	27.02	26.41	26.67	86,437	+0.04(+0.15%)
Sep 04, 2009	26.10	26.76	25.80	26.63	116,191	+0.56(+2.15%)
Sep 03, 2009	26.01	26.27	25.65	26.07	87,755	+0.25(+0.97%)
Sep 02, 2009	25.65	26.19	25.56	25.82	100,018	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.