Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5405 5434 5330 5359 0 -42.03(-0.78%)
Nov 27, 2015 5412 5424 5378 5401 0 -10.36(-0.19%)
Nov 25, 2015 5411 5411 5411 5411 0 +20.51(+0.38%)
Nov 24, 2015 5412 5466 5354 5391 0 -35.63(-0.66%)
Nov 23, 2015 5426 5456 5426 5426 0 +57.79(+1.08%)
Nov 20, 2015 5357 5402 5330 5369 0 +20.78(+0.39%)
Nov 19, 2015 5287 5357 5270 5348 0 +69.76(+1.32%)
Nov 18, 2015 5117 5285 5104 5278 0 +169.95(+3.33%)
Nov 17, 2015 5146 5209 5089 5108 0 -11.17(-0.22%)
Nov 16, 2015 5050 5127 5041 5119 0 +56.17(+1.11%)
Nov 13, 2015 5157 5182 5051 5063 0 -106.39(-2.06%)
Nov 12, 2015 5226 5230 5153 5170 0 -91.18(-1.73%)
Nov 11, 2015 5306 5321 5227 5261 0 -23.78(-0.45%)
Nov 10, 2015 5221 5305 5208 5285 0 +51.11(+0.98%)
Nov 09, 2015 5233 5303 5178 5233 0 -29.23(-0.56%)
Nov 06, 2015 5438 5638 5145 5263 0 -260.51(-4.72%)
Nov 05, 2015 5539 5573 5446 5523 0 -19.25(-0.35%)
Nov 04, 2015 5570 5612 5503 5542 0 -7.70(-0.14%)
Nov 03, 2015 5589 5598 5500 5550 0 -9.18(-0.17%)
Nov 02, 2015 5494 5579 5442 5559 0 +81.33(+1.48%)
Oct 30, 2015 5414 5529 5387 5478 0 +85.07(+1.58%)
Oct 29, 2015 5494 5523 5279 5393 0 -125.70(-2.28%)
Oct 28, 2015 5437 5546 5396 5519 0 +100.69(+1.86%)
Oct 27, 2015 5434 5487 5339 5418 0 -48.43(-0.89%)
Oct 26, 2015 5429 5491 5364 5466 0 +38.44(+0.71%)
Oct 23, 2015 5486 5498 5359 5428 0 -21.52(-0.39%)
Oct 22, 2015 5420 5513 5383 5449 0 +42.10(+0.78%)
Oct 21, 2015 5483 5503 5373 5407 0 -32.33(-0.59%)
Oct 20, 2015 5480 5537 5419 5440 0 -46.71(-0.85%)
Oct 19, 2015 5430 5507 5426 5486 0 +51.60(+0.95%)
Oct 16, 2015 5339 5456 5320 5435 0 +115.47(+2.17%)
Oct 15, 2015 5298 5338 5204 5319 0 +35.28(+0.67%)
Oct 14, 2015 5385 5412 5275 5284 0 -102.69(-1.91%)
Oct 13, 2015 5462 5494 5383 5387 0 -110.88(-2.02%)
Oct 12, 2015 5472 5522 5448 5498 0 +40.31(+0.74%)
Oct 09, 2015 5490 5515 5432 5457 0 -34.05(-0.62%)
Oct 08, 2015 5403 5504 5392 5491 0 +69.05(+1.27%)
Oct 07, 2015 5340 5435 5274 5422 0 +113.48(+2.14%)
Oct 06, 2015 5454 5493 5263 5309 0 -108.98(-2.01%)
Oct 05, 2015 5267 5430 5265 5418 0 +178.17(+3.40%)
Oct 02, 2015 5125 5246 5064 5240 0 +74.07(+1.43%)
Oct 01, 2015 5088 5187 5021 5166 0 +107.06(+2.12%)
Sep 30, 2015 4960 5075 4952 5058 0 +148.87(+3.03%)
Sep 29, 2015 5017 5057 4863 4910 0 -96.98(-1.94%)
Sep 28, 2015 5285 5289 4987 5007 0 -309.28(-5.82%)
Sep 25, 2015 5410 5433 5293 5316 0 -36.90(-0.69%)
Sep 24, 2015 5408 5437 5312 5353 0 -107.14(-1.96%)
Sep 23, 2015 5504 5534 5419 5460 0 -31.71(-0.58%)
Sep 22, 2015 5526 5536 5438 5492 0 -78.09(-1.40%)
Sep 21, 2015 5619 5681 5548 5570 0 -20.91(-0.37%)
Sep 18, 2015 5658 5690 5572 5591 0 -134.68(-2.35%)
Sep 17, 2015 5695 5811 5674 5725 0 +33.44(+0.59%)
Sep 16, 2015 5698 5719 5655 5692 0 -12.72(-0.22%)
Sep 15, 2015 5702 5745 5656 5705 0 +42.18(+0.74%)
Sep 14, 2015 5714 5724 5639 5662 0 -44.88(-0.79%)
Sep 11, 2015 5585 5735 5582 5707 0 +111.79(+2.00%)
Sep 10, 2015 5561 5639 5553 5595 0 +12.59(+0.23%)
Sep 09, 2015 5722 5728 5571 5583 0 -74.52(-1.32%)
Sep 08, 2015 5596 5673 5575 5657 0 +170.57(+3.11%)
Sep 04, 2015 5487 5487 5487 5487 0 -62.83(-1.13%)
Sep 03, 2015 5514 5591 5494 5550 0 +61.81(+1.13%)
Sep 02, 2015 5415 5490 5384 5488 0 +133.78(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.