Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	65.13	65.29	64.69	64.71	4,592,362	+0.01(+0.02%)
Dec 29, 2011	63.89	64.89	63.89	64.69	4,980,089	+0.86(+1.35%)
Dec 28, 2011	65.53	65.56	63.68	63.83	7,334,854	-1.56(-2.38%)
Dec 27, 2011	65.49	65.98	65.36	65.38	4,429,845	-0.50(-0.76%)
Dec 23, 2011	65.85	66.01	65.46	65.88	4,717,217	+0.44(+0.68%)
Dec 21, 2011	65.55	65.71	64.21	65.44	10,034,280	-0.07(-0.11%)
Dec 20, 2011	63.75	65.63	63.73	65.51	10,967,679	+3.20(+5.13%)
Dec 19, 2011	62.91	64.08	62.09	62.31	11,088,130	+0.04(+0.06%)
Dec 16, 2011	63.43	63.93	62.28	62.28	16,187,060	-0.36(-0.57%)
Dec 15, 2011	63.41	63.48	62.20	62.63	10,699,619	+0.50(+0.80%)
Dec 14, 2011	63.98	64.13	61.63	62.13	18,992,334	-2.84(-4.37%)
Dec 13, 2011	67.16	67.62	64.35	64.98	11,849,100	-1.61(-2.42%)
Dec 12, 2011	67.39	67.49	65.93	66.59	8,858,455	-1.95(-2.84%)
Dec 09, 2011	66.87	68.77	66.73	68.54	9,998,493	+2.18(+3.28%)
Dec 08, 2011	67.38	68.23	66.13	66.36	10,978,324	-1.41(-2.08%)
Dec 07, 2011	67.83	68.05	66.99	67.77	11,405,613	-0.76(-1.12%)
Dec 06, 2011	69.01	69.23	67.77	68.53	9,021,584	-0.64(-0.92%)
Dec 05, 2011	69.80	69.97	68.80	69.17	10,480,020	+0.40(+0.58%)
Dec 02, 2011	69.81	69.99	68.57	68.77	11,060,132	-0.38(-0.55%)
Dec 01, 2011	69.44	69.99	68.39	69.15	10,489,768	-0.76(-1.08%)
Nov 30, 2011	67.60	69.93	67.60	69.91	18,290,698	+5.24(+8.11%)
Nov 29, 2011	65.45	65.57	64.60	64.66	8,477,343	-0.67(-1.03%)
Nov 28, 2011	64.53	65.63	64.27	65.33	11,675,496	+3.40(+5.49%)
Nov 25, 2011	62.35	63.13	61.87	61.94	4,310,694	-0.74(-1.19%)
Nov 23, 2011	63.84	63.99	62.44	62.68	10,703,986	-1.59(-2.48%)
Nov 22, 2011	64.85	65.15	63.26	64.27	10,487,904	-0.81(-1.24%)
Nov 21, 2011	65.76	65.78	63.90	65.08	13,794,760	-2.01(-2.99%)
Nov 18, 2011	67.52	67.70	66.53	67.08	8,493,656	+0.09(+0.13%)
Nov 17, 2011	68.35	68.61	66.28	67.00	14,119,356	-1.39(-2.03%)
Nov 16, 2011	68.73	70.13	68.28	68.38	11,365,921	-0.94(-1.36%)
Nov 15, 2011	68.71	69.81	68.42	69.33	12,266,420	+0.39(+0.56%)
Nov 14, 2011	69.61	70.04	68.48	68.94	12,016,744	+0.29(+0.42%)
Nov 11, 2011	66.83	68.71	66.68	68.66	13,749,398	+2.81(+4.26%)
Nov 10, 2011	66.41	66.71	65.13	65.85	10,253,472	+0.40(+0.61%)
Nov 09, 2011	66.78	67.12	65.10	65.45	15,692,828	-3.04(-4.43%)
Nov 08, 2011	68.53	68.56	67.09	68.48	10,244,497	+0.64(+0.94%)
Nov 07, 2011	68.28	68.74	66.70	67.85	10,198,507	-0.53(-0.77%)
Nov 04, 2011	68.06	68.56	66.99	68.38	9,549,795	-0.19(-0.27%)
Nov 03, 2011	68.18	68.81	67.04	68.56	15,624,217	+1.47(+2.19%)
Nov 02, 2011	66.44	67.31	65.85	67.09	13,025,769	+1.65(+2.52%)
Nov 01, 2011	64.28	66.42	63.56	65.44	18,963,454	-2.02(-3.00%)
Oct 31, 2011	67.88	68.30	67.03	67.46	12,982,421	-1.71(-2.47%)
Oct 28, 2011	68.35	69.96	68.31	69.17	12,182,415	+0.37(+0.54%)
Oct 27, 2011	67.85	69.79	67.57	68.80	19,407,568	+3.40(+5.20%)
Oct 26, 2011	65.58	65.88	64.29	65.40	13,648,458	+1.20(+1.87%)
Oct 25, 2011	65.25	66.06	63.58	64.20	14,994,948	-1.34(-2.05%)
Oct 24, 2011	65.53	66.35	64.85	65.54	22,920,860	+3.13(+5.01%)
Oct 21, 2011	61.01	62.49	60.92	62.41	16,077,975	+2.24(+3.71%)
Oct 20, 2011	59.92	60.71	58.92	60.18	13,226,678	+0.83(+1.40%)
Oct 19, 2011	60.14	60.67	59.00	59.35	12,285,844	-0.82(-1.37%)
Oct 18, 2011	57.85	60.78	57.36	60.17	19,111,626	+2.27(+3.93%)
Oct 17, 2011	60.25	60.64	57.77	57.90	14,355,770	-1.83(-3.06%)
Oct 14, 2011	58.85	59.82	58.52	59.73	10,358,017	+1.88(+3.25%)
Oct 13, 2011	57.69	58.18	57.06	57.84	11,196,410	-0.18(-0.32%)
Oct 12, 2011	58.25	58.81	57.57	58.03	14,675,054	+0.74(+1.29%)
Oct 11, 2011	55.46	57.63	55.46	57.29	25,127,378	+1.09(+1.93%)
Oct 10, 2011	54.88	56.64	54.83	56.20	14,504,696	+2.56(+4.78%)
Oct 07, 2011	55.24	55.25	53.06	53.64	19,746,798	-1.12(-2.04%)
Oct 06, 2011	53.95	54.83	53.85	54.75	22,256,660	+2.01(+3.81%)
Oct 05, 2011	51.74	52.99	50.78	52.74	13,617,357	+1.22(+2.37%)
Oct 04, 2011	48.83	51.68	47.97	51.52	20,735,958	+1.41(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.