Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.11	54.88	54.88	54.88	135,344	-1.06(-1.90%)
Dec 30, 2014	55.86	56.45	55.19	55.94	149,990	+0.05(+0.09%)
Dec 29, 2014	56.65	57.06	55.25	55.89	110,884	-0.61(-1.08%)
Dec 26, 2014	56.45	57.22	56.04	56.50	77,671	+0.03(+0.05%)
Dec 24, 2014	56.26	56.47	56.47	56.47	83,671	+0.21(+0.38%)
Dec 23, 2014	57.46	57.99	55.86	56.26	166,591	-0.95(-1.65%)
Dec 22, 2014	57.66	58.85	57.09	57.21	177,991	-0.55(-0.95%)
Dec 19, 2014	57.61	57.83	56.79	57.76	416,113	+0.08(+0.14%)
Dec 18, 2014	57.46	57.71	55.65	57.68	236,751	+0.93(+1.64%)
Dec 17, 2014	54.84	56.95	54.40	56.74	153,447	+2.00(+3.65%)
Dec 16, 2014	54.11	55.90	53.77	54.74	194,237	+0.45(+0.84%)
Dec 15, 2014	55.59	56.01	53.15	54.29	187,004	-0.95(-1.71%)
Dec 12, 2014	54.09	55.58	53.97	55.24	120,415	+0.59(+1.08%)
Dec 11, 2014	53.87	54.85	53.38	54.65	157,490	+0.96(+1.78%)
Dec 10, 2014	55.23	55.42	53.50	53.69	115,625	-1.70(-3.07%)
Dec 09, 2014	53.98	55.55	53.98	55.39	169,616	+0.70(+1.27%)
Dec 08, 2014	55.30	56.07	54.50	54.70	151,243	-0.83(-1.50%)
Dec 05, 2014	55.33	56.06	54.92	55.53	147,528	+0.23(+0.42%)
Dec 04, 2014	55.91	56.60	54.94	55.30	198,086	-0.77(-1.38%)
Dec 03, 2014	55.16	56.16	54.27	56.07	195,452	+0.87(+1.57%)
Dec 02, 2014	54.23	55.54	53.82	55.20	123,513	+0.95(+1.74%)
Dec 01, 2014	55.54	55.90	54.14	54.25	195,880	-1.18(-2.13%)
Nov 28, 2014	54.99	56.24	54.56	55.43	124,909	+0.19(+0.35%)
Nov 26, 2014	54.96	55.24	55.24	55.24	248,218	+0.31(+0.56%)
Nov 25, 2014	53.99	55.32	53.65	54.93	306,390	+1.50(+2.80%)
Nov 24, 2014	52.20	53.48	51.87	53.43	125,704	+1.48(+2.84%)
Nov 21, 2014	51.98	53.03	51.81	51.95	184,234	+0.54(+1.05%)
Nov 20, 2014	51.92	51.93	50.67	51.41	179,738	-0.80(-1.54%)
Nov 19, 2014	52.58	52.58	51.93	52.21	148,246	-0.52(-0.99%)
Nov 18, 2014	52.76	53.34	52.51	52.74	118,787	-0.05(-0.09%)
Nov 17, 2014	52.76	53.65	52.52	52.78	174,525	-0.14(-0.26%)
Nov 14, 2014	53.15	53.93	52.68	52.92	235,209	-0.20(-0.38%)
Nov 13, 2014	52.20	53.61	52.20	53.12	206,777	+0.88(+1.68%)
Nov 12, 2014	51.56	52.28	50.84	52.24	149,737	+0.67(+1.31%)
Nov 11, 2014	51.00	52.03	50.32	51.57	193,907	+0.54(+1.06%)
Nov 10, 2014	49.85	51.05	49.53	51.03	112,277	+1.26(+2.54%)
Nov 07, 2014	51.95	52.11	49.66	49.77	255,003	-2.13(-4.10%)
Nov 06, 2014	52.35	52.74	51.64	51.90	168,688	-0.59(-1.12%)
Nov 05, 2014	51.78	52.51	51.33	52.48	204,457	+1.03(+2.00%)
Nov 04, 2014	50.95	51.94	50.87	51.45	180,025	+0.41(+0.81%)
Nov 03, 2014	51.01	51.55	50.10	51.04	297,872	+0.28(+0.55%)
Oct 31, 2014	50.12	51.07	49.89	50.76	360,490	+1.09(+2.19%)
Oct 30, 2014	47.63	49.90	46.87	49.67	386,303	+1.82(+3.81%)
Oct 29, 2014	48.37	48.44	47.25	47.85	126,109	-0.36(-0.74%)
Oct 28, 2014	47.32	48.64	47.00	48.20	243,738	+1.02(+2.17%)
Oct 27, 2014	47.23	47.30	46.59	47.18	310,286	-0.12(-0.24%)
Oct 24, 2014	48.55	48.68	47.23	47.30	379,820	-1.38(-2.83%)
Oct 23, 2014	49.50	49.99	48.61	48.68	257,288	-0.59(-1.19%)
Oct 22, 2014	47.76	50.60	47.66	49.27	467,941	+1.69(+3.55%)
Oct 21, 2014	46.98	47.85	46.35	47.58	199,779	+1.07(+2.30%)
Oct 20, 2014	46.06	47.05	46.06	46.51	160,098	+0.40(+0.88%)
Oct 17, 2014	46.99	47.09	45.78	46.10	123,210	-0.26(-0.56%)
Oct 16, 2014	45.77	47.21	45.77	46.36	275,874	+0.03(+0.06%)
Oct 15, 2014	45.63	46.68	45.18	46.33	150,218	+0.19(+0.42%)
Oct 14, 2014	46.06	46.92	45.76	46.14	210,648	+0.50(+1.10%)
Oct 13, 2014	45.86	46.23	45.56	45.64	207,265	+0.07(+0.15%)
Oct 10, 2014	45.68	46.67	45.55	45.57	136,391	-0.35(-0.76%)
Oct 09, 2014	46.30	46.40	45.34	45.92	254,590	-0.22(-0.48%)
Oct 08, 2014	45.68	46.19	45.19	46.14	232,958	+0.29(+0.63%)
Oct 07, 2014	47.78	48.24	45.70	45.85	446,428	-2.04(-4.27%)
Oct 06, 2014	49.08	49.54	47.85	47.90	261,112	-1.22(-2.49%)
Oct 03, 2014	50.17	50.41	48.97	49.12	463,174	-0.46(-0.93%)
Oct 02, 2014	49.36	49.77	49.03	49.58	267,356	+0.09(+0.18%)
Oct 01, 2014	49.01	49.71	48.34	49.50	195,060	+0.62(+1.26%)
Sep 30, 2014	48.68	49.20	48.20	48.88	236,868	+0.10(+0.20%)
Sep 29, 2014	48.65	49.05	48.20	48.78	214,540	-0.20(-0.41%)
Sep 26, 2014	48.66	49.11	47.68	48.99	421,990	+0.40(+0.83%)
Sep 25, 2014	49.75	49.81	48.21	48.58	630,986	-2.31(-4.55%)
Sep 24, 2014	50.49	51.13	49.75	50.89	89,872	+0.65(+1.29%)
Sep 23, 2014	50.59	50.69	50.20	50.25	224,037	-0.40(-0.78%)
Sep 22, 2014	50.75	50.76	50.15	50.64	89,137	-0.22(-0.44%)
Sep 19, 2014	51.21	52.03	50.78	50.87	275,265	-0.33(-0.64%)
Sep 18, 2014	50.72	51.24	50.42	51.19	97,225	+0.64(+1.26%)
Sep 17, 2014	50.28	50.63	50.01	50.56	135,687	+0.43(+0.87%)
Sep 16, 2014	50.47	50.62	49.84	50.12	146,229	-0.26(-0.52%)
Sep 15, 2014	49.31	50.59	48.83	50.38	247,992	+1.88(+3.88%)
Sep 12, 2014	48.84	48.89	47.66	48.50	219,297	-0.31(-0.63%)
Sep 11, 2014	47.00	48.95	47.00	48.81	363,268	+1.61(+3.41%)
Sep 10, 2014	47.20	47.29	46.59	47.20	91,328	+0.14(+0.31%)
Sep 09, 2014	46.77	47.42	46.57	47.06	110,799	+0.04(+0.08%)
Sep 08, 2014	46.37	47.11	46.11	47.02	77,524	+0.52(+1.12%)
Sep 05, 2014	46.38	46.87	46.06	46.50	56,869	-0.07(-0.14%)
Sep 04, 2014	46.82	47.32	46.45	46.57	76,489	-0.28(-0.60%)
Sep 03, 2014	47.00	47.03	46.37	46.85	114,589	+0.03(+0.06%)
Sep 02, 2014	46.24	46.86	45.86	46.82	125,409	+0.79(+1.72%)
Aug 29, 2014	45.49	46.03	46.03	46.03	87,560	+0.67(+1.47%)
Aug 28, 2014	45.21	45.51	45.21	45.36	90,251	+0.00(+0.00%)
Aug 27, 2014	45.77	46.07	45.01	45.36	77,065	-0.18(-0.40%)
Aug 26, 2014	44.21	45.69	43.62	45.54	163,479	+1.58(+3.59%)
Aug 25, 2014	44.76	45.42	43.81	43.97	155,990	-0.59(-1.32%)
Aug 22, 2014	44.46	45.15	44.28	44.55	181,979	+0.18(+0.41%)
Aug 21, 2014	44.28	44.90	44.18	44.37	138,589	+0.05(+0.11%)
Aug 20, 2014	44.04	44.55	43.53	44.32	131,090	+0.26(+0.59%)
Aug 19, 2014	44.25	44.27	44.03	44.06	91,003	-0.10(-0.22%)
Aug 18, 2014	44.14	44.56	44.07	44.16	120,521	+0.45(+1.03%)
Aug 15, 2014	44.47	44.96	43.53	43.71	264,538	-0.31(-0.70%)
Aug 14, 2014	45.03	45.07	44.01	44.01	136,373	-0.93(-2.08%)
Aug 13, 2014	44.84	45.48	44.61	44.95	140,944	+0.33(+0.73%)
Aug 12, 2014	43.26	44.65	43.23	44.62	150,779	+1.27(+2.93%)
Aug 11, 2014	43.87	44.17	43.16	43.35	184,530	-0.49(-1.12%)
Aug 08, 2014	43.75	44.19	43.52	43.84	171,471	+0.03(+0.07%)
Aug 07, 2014	44.68	44.68	43.75	43.81	144,198	-0.81(-1.81%)
Aug 06, 2014	44.45	45.27	44.45	44.62	141,512	-0.24(-0.54%)
Aug 05, 2014	45.28	45.86	44.68	44.86	124,601	-0.78(-1.71%)
Aug 04, 2014	45.41	45.76	44.24	45.64	216,027	+0.45(+1.00%)
Aug 01, 2014	45.72	46.02	44.94	45.19	247,648	-0.41(-0.91%)
Jul 31, 2014	45.36	45.97	45.10	45.60	207,699	-0.28(-0.61%)
Jul 30, 2014	46.29	46.51	45.52	45.88	239,931	-0.16(-0.36%)
Jul 29, 2014	45.85	46.61	45.85	46.04	390,779	+0.40(+0.88%)
Jul 28, 2014	44.50	46.15	44.40	45.64	574,773	+1.51(+3.42%)
Jul 25, 2014	44.25	45.19	43.28	44.13	755,708	+3.66(+9.03%)
Jul 24, 2014	40.54	41.69	40.17	40.48	277,264	-0.03(-0.07%)
Jul 23, 2014	40.57	40.77	40.31	40.50	219,655	-0.03(-0.07%)
Jul 22, 2014	40.73	41.15	40.27	40.53	170,150	-0.12(-0.31%)
Jul 21, 2014	40.68	40.95	40.36	40.66	163,783	-0.31(-0.75%)
Jul 18, 2014	40.40	41.14	40.02	40.97	120,395	+0.76(+1.89%)
Jul 17, 2014	40.29	40.81	39.98	40.21	155,710	-0.35(-0.85%)
Jul 16, 2014	40.95	40.98	40.04	40.55	155,140	-0.13(-0.31%)
Jul 15, 2014	41.48	42.19	40.65	40.68	99,593	-1.06(-2.54%)
Jul 14, 2014	41.78	42.01	41.36	41.73	174,799	+0.35(+0.84%)
Jul 11, 2014	41.61	42.04	41.31	41.39	121,451	-0.41(-0.99%)
Jul 10, 2014	40.97	41.99	40.97	41.80	212,824	+0.14(+0.35%)
Jul 09, 2014	41.41	41.74	41.36	41.66	219,765	+0.26(+0.63%)
Jul 08, 2014	42.01	42.01	40.98	41.40	206,297	-0.59(-1.40%)
Jul 07, 2014	43.28	43.54	41.83	41.99	157,547	-1.41(-3.26%)
Jul 03, 2014	43.71	43.40	43.40	43.40	68,617	-0.22(-0.51%)
Jul 02, 2014	44.18	44.23	43.41	43.62	155,219	-0.65(-1.48%)
Jul 01, 2014	42.90	44.31	42.63	44.27	169,924	+1.65(+3.88%)
Jun 30, 2014	42.48	42.71	41.90	42.62	149,490	+0.05(+0.11%)
Jun 27, 2014	42.16	43.24	41.98	42.57	194,854	+0.12(+0.29%)
Jun 26, 2014	42.99	42.99	42.12	42.45	107,553	-0.46(-1.08%)
Jun 25, 2014	42.38	43.48	42.10	42.91	120,756	+0.32(+0.75%)
Jun 24, 2014	42.55	43.27	42.21	42.59	121,145	-0.11(-0.25%)
Jun 23, 2014	42.60	43.08	42.11	42.70	137,030	+0.21(+0.50%)
Jun 20, 2014	42.01	42.63	41.62	42.49	193,788	+0.72(+1.73%)
Jun 19, 2014	41.71	41.86	41.42	41.76	111,425	+0.18(+0.44%)
Jun 18, 2014	41.97	42.03	41.36	41.58	156,673	-0.47(-1.12%)
Jun 17, 2014	42.19	42.70	41.84	42.05	128,226	-0.02(-0.05%)
Jun 16, 2014	41.63	42.15	41.52	42.07	122,230	+0.53(+1.27%)
Jun 13, 2014	41.66	41.70	41.36	41.54	93,426	+0.10(+0.23%)
Jun 12, 2014	41.50	41.70	41.28	41.45	109,067	+0.03(+0.07%)
Jun 11, 2014	41.76	41.91	41.01	41.42	263,580	-0.47(-1.13%)
Jun 10, 2014	42.40	42.48	41.69	41.89	142,744	+0.01(+0.02%)
Jun 06, 2014	40.84	42.17	40.84	41.88	465,890	+1.35(+3.32%)
Jun 05, 2014	40.01	40.75	39.83	40.53	283,383	+0.50(+1.25%)
Jun 04, 2014	40.29	40.59	39.83	40.03	127,788	-0.37(-0.90%)
Jun 03, 2014	40.12	40.54	40.09	40.40	150,673	+0.20(+0.50%)
Jun 02, 2014	39.89	40.47	39.40	40.20	156,422	+0.45(+1.14%)
May 30, 2014	40.40	40.60	39.67	39.74	103,735	-0.54(-1.34%)
May 29, 2014	39.81	40.75	39.44	40.28	108,389	+0.48(+1.21%)
May 28, 2014	40.24	40.24	39.24	39.80	136,255	-0.64(-1.59%)
May 27, 2014	40.16	40.80	40.16	40.45	161,590	+0.37(+0.93%)
May 23, 2014	40.08	40.07	40.07	40.07	90,353	+0.19(+0.48%)
May 22, 2014	40.02	40.28	39.70	39.88	70,558	-0.22(-0.55%)
May 21, 2014	40.88	40.92	39.97	40.10	113,893	-0.44(-1.09%)
May 20, 2014	41.89	41.89	40.54	40.54	207,082	-1.29(-3.07%)
May 19, 2014	41.52	42.26	41.39	41.83	80,234	+0.02(+0.05%)
May 16, 2014	41.54	42.09	41.25	41.81	113,053	+0.15(+0.37%)
May 15, 2014	41.86	42.04	41.33	41.65	112,252	-0.25(-0.60%)
May 14, 2014	42.55	42.87	40.99	41.90	129,765	-0.85(-2.00%)
May 13, 2014	40.60	42.98	40.56	42.76	295,010	+2.90(+7.27%)
May 12, 2014	39.31	40.23	38.74	39.86	114,826	+0.88(+2.26%)
May 09, 2014	38.12	39.10	37.96	38.98	68,105	+0.66(+1.73%)
May 08, 2014	38.39	39.51	38.22	38.32	66,771	-0.27(-0.70%)
May 07, 2014	38.62	38.66	37.62	38.58	76,264	+0.12(+0.32%)
May 06, 2014	38.86	39.47	38.19	38.46	106,818	-0.59(-1.52%)
May 05, 2014	39.39	39.73	38.60	39.05	143,725	-0.52(-1.31%)
May 02, 2014	39.57	39.93	39.14	39.57	116,325	+0.18(+0.46%)
May 01, 2014	38.81	39.79	38.51	39.39	242,102	+0.42(+1.08%)
Apr 30, 2014	38.87	39.04	38.30	38.97	147,011	-0.05(-0.12%)
Apr 29, 2014	39.46	39.94	38.91	39.02	198,015	-0.15(-0.39%)
Apr 28, 2014	37.71	39.62	37.71	39.17	238,797	+1.76(+4.69%)
Apr 25, 2014	35.49	39.78	35.28	37.41	309,790	+0.18(+0.49%)
Apr 24, 2014	37.90	37.99	36.61	37.23	184,149	-0.49(-1.30%)
Apr 23, 2014	37.42	37.98	37.19	37.72	196,128	+0.10(+0.26%)
Apr 22, 2014	37.86	38.23	37.54	37.62	223,209	-0.25(-0.66%)
Apr 21, 2014	37.72	38.32	37.12	37.87	103,641	+0.29(+0.77%)
Apr 17, 2014	37.05	37.59	37.59	37.59	100,774	+0.54(+1.45%)
Apr 16, 2014	37.02	37.52	36.60	37.05	86,674	+0.20(+0.55%)
Apr 15, 2014	37.59	37.85	35.86	36.85	108,743	-0.60(-1.61%)
Apr 14, 2014	38.90	38.90	36.96	37.45	163,487	-1.23(-3.18%)
Apr 11, 2014	37.52	38.80	36.78	38.68	217,833	+0.94(+2.49%)
Apr 10, 2014	39.70	40.19	37.53	37.74	137,079	-1.97(-4.95%)
Apr 09, 2014	39.16	40.10	38.52	39.71	174,737	+0.82(+2.10%)
Apr 08, 2014	37.98	39.09	37.35	38.89	185,857	+1.06(+2.79%)
Apr 07, 2014	36.15	37.89	35.39	37.84	185,231	+1.42(+3.90%)
Apr 04, 2014	37.84	37.87	35.54	36.42	224,072	-1.30(-3.44%)
Apr 03, 2014	38.02	38.05	37.19	37.71	50,369	-0.36(-0.96%)
Apr 02, 2014	38.07	38.44	37.46	38.08	86,844	+0.12(+0.30%)
Apr 01, 2014	37.46	38.04	36.96	37.96	97,748	+0.65(+1.75%)
Mar 31, 2014	36.62	37.80	36.43	37.31	151,544	+0.98(+2.69%)
Mar 28, 2014	36.36	37.36	35.74	36.33	193,479	-0.08(-0.21%)
Mar 27, 2014	36.15	37.10	35.57	36.41	185,925	+0.36(+1.01%)
Mar 26, 2014	36.19	36.25	35.52	36.04	177,129	+0.19(+0.54%)
Mar 25, 2014	36.42	36.79	35.55	35.85	88,230	-0.46(-1.27%)
Mar 24, 2014	37.12	37.50	35.97	36.31	122,093	-0.66(-1.79%)
Mar 21, 2014	38.10	38.12	36.81	36.97	161,485	-0.93(-2.46%)
Mar 20, 2014	37.95	38.12	37.72	37.90	86,055	-0.16(-0.43%)
Mar 19, 2014	37.97	38.35	37.55	38.07	120,899	+0.02(+0.05%)
Mar 18, 2014	37.09	38.16	37.09	38.05	121,632	+0.84(+2.27%)
Mar 17, 2014	36.88	37.39	36.70	37.20	64,280	+0.46(+1.25%)
Mar 14, 2014	36.68	37.17	36.58	36.74	76,849	-0.13(-0.36%)
Mar 13, 2014	37.37	37.51	36.42	36.88	225,675	-0.45(-1.21%)
Mar 12, 2014	37.33	38.13	37.09	37.33	84,831	-0.11(-0.28%)
Mar 11, 2014	37.78	38.02	37.10	37.43	101,612	-0.23(-0.61%)
Mar 10, 2014	37.58	38.10	37.19	37.66	100,439	+0.17(+0.46%)
Mar 07, 2014	37.52	38.38	36.89	37.49	62,903	+0.06(+0.15%)
Mar 06, 2014	37.29	37.60	37.05	37.43	131,258	+0.12(+0.33%)
Mar 05, 2014	37.03	37.38	36.84	37.31	152,841	+0.18(+0.49%)
Mar 04, 2014	36.61	37.64	36.61	37.13	254,043	+0.95(+2.63%)
Mar 03, 2014	36.13	36.57	35.95	36.18	112,637	-0.24(-0.66%)
Feb 28, 2014	36.45	36.86	35.82	36.42	306,009	-1.15(-3.06%)
Feb 27, 2014	37.16	37.61	36.74	37.57	116,522	+0.49(+1.32%)
Feb 26, 2014	37.27	37.40	36.77	37.08	200,939	-0.06(-0.16%)
Feb 25, 2014	37.50	37.51	36.90	37.14	124,615	-0.29(-0.77%)
Feb 24, 2014	37.63	37.77	37.13	37.42	136,996	-0.04(-0.10%)
Feb 21, 2014	38.09	38.09	37.05	37.46	175,427	-0.40(-1.06%)
Feb 20, 2014	37.13	38.02	36.96	37.86	170,167	+0.73(+1.96%)
Feb 19, 2014	37.22	37.52	36.94	37.14	314,230	-0.27(-0.72%)
Feb 18, 2014	37.14	37.60	37.06	37.40	168,501	+0.46(+1.25%)
Feb 14, 2014	37.08	36.94	36.94	36.94	146,420	-0.15(-0.41%)
Feb 13, 2014	36.73	37.28	36.49	37.10	128,451	+0.15(+0.42%)
Feb 12, 2014	36.33	37.02	36.18	36.94	174,165	+0.73(+2.01%)
Feb 11, 2014	35.50	36.24	35.26	36.21	173,025	+0.64(+1.81%)
Feb 10, 2014	35.39	35.74	34.95	35.57	186,398	+0.06(+0.16%)
Feb 07, 2014	35.45	35.98	35.25	35.51	216,519	+0.05(+0.14%)
Feb 06, 2014	35.72	35.72	34.83	35.47	282,064	-0.14(-0.40%)
Feb 05, 2014	34.73	36.10	34.23	35.61	274,824	+0.79(+2.26%)
Feb 04, 2014	35.50	35.65	34.62	34.82	327,116	-0.64(-1.80%)
Feb 03, 2014	36.43	36.57	34.83	35.46	391,643	-1.17(-3.18%)
Jan 31, 2014	32.90	37.76	32.26	36.63	1,158,160	+0.12(+0.34%)
Jan 30, 2014	37.42	38.15	36.05	36.50	928,404	-1.70(-4.45%)
Jan 29, 2014	39.04	39.84	38.15	38.20	216,281	-1.21(-3.07%)
Jan 28, 2014	39.51	39.90	38.92	39.41	190,964	+0.04(+0.10%)
Jan 27, 2014	40.75	41.01	39.30	39.37	241,681	-1.41(-3.46%)
Jan 24, 2014	41.39	42.00	40.46	40.78	202,521	-0.86(-2.07%)
Jan 23, 2014	42.23	42.32	41.48	41.65	212,226	-0.70(-1.65%)
Jan 22, 2014	43.32	43.64	42.19	42.35	241,045	-0.84(-1.96%)
Jan 21, 2014	43.08	43.47	42.64	43.19	171,332	+0.41(+0.96%)
Jan 17, 2014	42.84	42.78	42.78	42.78	126,515	+0.00(+0.00%)
Jan 16, 2014	42.28	42.93	42.20	42.78	99,831	+0.27(+0.63%)
Jan 15, 2014	41.48	42.72	41.46	42.51	186,282	+1.03(+2.48%)
Jan 14, 2014	41.35	41.88	40.89	41.48	102,598	+0.39(+0.96%)
Jan 13, 2014	41.48	41.58	39.48	41.09	325,023	-0.57(-1.36%)
Jan 10, 2014	40.54	41.69	40.38	41.65	165,883	+1.23(+3.04%)
Jan 09, 2014	40.56	40.80	39.97	40.43	192,613	-0.05(-0.12%)
Jan 08, 2014	40.69	40.69	37.57	40.47	325,556	-0.27(-0.66%)
Jan 07, 2014	39.61	40.75	39.20	40.74	228,059	+1.31(+3.33%)
Jan 06, 2014	38.56	39.57	38.38	39.43	211,983	+1.02(+2.65%)
Jan 03, 2014	38.41	38.70	38.27	38.41	229,004	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.