Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1412 1435 1408 1425 0 +14.02(+0.99%)
Dec 29, 2011 1399 1420 1395 1411 0 +14.60(+1.05%)
Dec 28, 2011 1434 1440 1391 1396 0 -36.36(-2.54%)
Dec 27, 2011 1434 1448 1424 1433 0 -3.48(-0.24%)
Dec 23, 2011 1436 1436 1436 0 +21.12(+1.49%)
Dec 21, 2011 1411 1427 1376 1415 0 +5.69(+0.40%)
Dec 20, 2011 1369 1418 1367 1409 0 +76.94(+5.77%)
Dec 19, 2011 1378 1383 1328 1332 0 -36.94(-2.70%)
Dec 16, 2011 1359 1387 1342 1369 0 +27.94(+2.08%)
Dec 15, 2011 1383 1390 1336 1341 0 -17.06(-1.26%)
Dec 14, 2011 1393 1402 1348 1358 0 -58.09(-4.10%)
Dec 13, 2011 1461 1486 1405 1417 0 -30.66(-2.12%)
Dec 12, 2011 1473 1475 1422 1447 0 -53.93(-3.59%)
Dec 09, 2011 1455 1510 1456 1501 0 +46.45(+3.19%)
Dec 08, 2011 1490 1517 1448 1455 0 -49.36(-3.28%)
Dec 07, 2011 1526 1536 1487 1504 0 -37.90(-2.46%)
Dec 06, 2011 1553 1572 1524 1542 0 -19.52(-1.25%)
Dec 05, 2011 1553 1579 1542 1561 0 +35.08(+2.30%)
Dec 02, 2011 1545 1567 1521 1526 0 -2.19(-0.14%)
Dec 01, 2011 1528 1553 1512 1529 0 -5.04(-0.33%)
Nov 30, 2011 1490 1538 1482 1534 0 +104.21(+7.29%)
Nov 29, 2011 1417 1452 1401 1429 0 +21.56(+1.53%)
Nov 28, 2011 1404 1429 1389 1408 0 +57.39(+4.25%)
Nov 25, 2011 1346 1381 1341 1350 0 -2.00(-0.15%)
Nov 23, 2011 1352 1352 1352 0 -50.46(-3.60%)
Nov 22, 2011 1423 1438 1392 1403 0 -26.08(-1.83%)
Nov 21, 2011 1433 1443 1399 1429 0 -35.90(-2.45%)
Nov 18, 2011 1498 1503 1445 1465 0 -15.59(-1.05%)
Nov 17, 2011 1540 1547 1464 1480 0 -62.73(-4.06%)
Nov 16, 2011 1535 1590 1526 1543 0 -3.88(-0.25%)
Nov 15, 2011 1531 1564 1514 1547 0 +8.86(+0.58%)
Nov 14, 2011 1541 1556 1520 1538 0 -16.85(-1.08%)
Nov 11, 2011 1532 1569 1519 1555 0 +46.60(+3.09%)
Nov 10, 2011 1514 1527 1475 1508 0 +27.59(+1.86%)
Nov 09, 2011 1514 1527 1475 1481 0 -88.96(-5.67%)
Nov 08, 2011 1551 1576 1524 1570 0 +33.87(+2.21%)
Nov 07, 2011 1525 1556 1499 1536 0 +11.82(+0.78%)
Nov 04, 2011 1522 1556 1499 1524 0 -16.22(-1.05%)
Nov 03, 2011 1502 1547 1477 1540 0 +60.42(+4.08%)
Nov 02, 2011 1481 1490 1447 1480 0 +41.02(+2.85%)
Nov 01, 2011 1412 1469 1387 1439 0 -60.34(-4.02%)
Oct 31, 2011 1539 1549 1494 1499 0 -66.76(-4.26%)
Oct 28, 2011 1541 1583 1533 1566 0 +4.73(+0.30%)
Oct 27, 2011 1511 1584 1500 1561 0 +110.17(+7.59%)
Oct 26, 2011 1444 1464 1397 1451 0 +31.94(+2.25%)
Oct 25, 2011 1461 1468 1400 1419 0 -29.60(-2.04%)
Oct 24, 2011 1407 1455 1400 1449 0 +53.78(+3.86%)
Oct 21, 2011 1413 1433 1374 1395 0 +0.57(+0.04%)
Oct 20, 2011 1389 1409 1355 1394 0 +5.81(+0.42%)
Oct 19, 2011 1424 1448 1381 1389 0 -41.04(-2.87%)
Oct 18, 2011 1380 1441 1353 1430 0 +50.87(+3.69%)
Oct 17, 2011 1433 1440 1373 1379 0 -73.07(-5.03%)
Oct 14, 2011 1409 1455 1400 1452 0 +75.25(+5.47%)
Oct 13, 2011 1369 1387 1341 1377 0 +0.59(+0.04%)
Oct 12, 2011 1383 1410 1362 1376 0 +7.11(+0.52%)
Oct 11, 2011 1339 1392 1333 1369 0 +19.54(+1.45%)
Oct 10, 2011 1325 1366 1318 1349 0 +66.30(+5.17%)
Oct 07, 2011 1314 1320 1265 1283 0 -24.36(-1.86%)
Oct 06, 2011 1297 1317 1281 1307 0 +55.97(+4.47%)
Oct 05, 2011 1199 1260 1171 1251 0 +57.53(+4.82%)
Oct 04, 2011 1121 1197 1094 1194 0 +44.27(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.