Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	133.16	134.93	131.43	131.88	133,790	-0.72(-0.54%)
Feb 27, 2014	133.07	133.85	132.15	132.60	187,217	-2.02(-1.50%)
Feb 26, 2014	136.89	137.04	134.53	134.62	175,787	-2.18(-1.59%)
Feb 25, 2014	138.48	138.48	136.64	136.80	120,987	-3.71(-2.64%)
Feb 24, 2014	139.74	141.40	139.42	140.50	53,725	+1.08(+0.77%)
Feb 21, 2014	142.28	142.37	139.42	139.42	102,711	-2.07(-1.46%)
Feb 20, 2014	140.93	143.26	139.58	141.49	133,350	+0.90(+0.64%)
Feb 19, 2014	137.43	140.95	137.43	140.59	109,142	+1.55(+1.11%)
Feb 18, 2014	139.58	139.78	137.45	139.04	173,768	-0.94(-0.67%)
Feb 14, 2014	139.90	139.99	139.99	139.99	66,210	-0.20(-0.14%)
Feb 13, 2014	140.01	141.04	139.33	140.19	140,860	-2.31(-1.62%)
Feb 12, 2014	141.60	143.67	141.47	142.50	129,718	+2.09(+1.49%)
Feb 11, 2014	139.99	141.69	139.63	140.41	156,718	+2.31(+1.67%)
Feb 10, 2014	140.10	140.10	137.95	138.10	68,469	-1.26(-0.90%)
Feb 07, 2014	140.50	140.55	137.61	139.36	176,624	-0.14(-0.10%)
Feb 06, 2014	138.62	140.34	138.46	139.49	113,287	+1.66(+1.21%)
Feb 05, 2014	136.06	138.44	135.58	137.83	183,970	+3.89(+2.90%)
Feb 04, 2014	132.87	134.84	132.33	133.94	124,752	+3.68(+2.83%)
Feb 03, 2014	135.76	136.44	130.04	130.26	324,373	-5.01(-3.70%)
Jan 31, 2014	135.45	136.62	134.53	135.27	324,546	-2.42(-1.76%)
Jan 30, 2014	138.19	139.51	137.43	137.69	109,118	+1.05(+0.77%)
Jan 29, 2014	138.71	139.99	135.49	136.64	179,081	-3.48(-2.48%)
Jan 28, 2014	140.55	141.85	139.96	140.12	162,607	-1.17(-0.83%)
Jan 27, 2014	139.31	141.38	137.85	141.29	177,338	+2.94(+2.13%)
Jan 24, 2014	139.47	140.30	138.30	138.35	301,588	-2.90(-2.05%)
Jan 23, 2014	144.84	144.84	139.81	141.24	349,091	-6.06(-4.12%)
Jan 22, 2014	147.04	147.55	145.49	147.31	81,592	+1.01(+0.69%)
Jan 21, 2014	146.77	146.90	145.58	146.30	217,083	-0.38(-0.26%)
Jan 17, 2014	149.15	146.68	146.68	146.68	140,123	-2.07(-1.39%)
Jan 16, 2014	149.44	149.98	148.45	148.74	141,836	-2.74(-1.81%)
Jan 15, 2014	151.19	153.37	150.92	151.48	162,281	+0.29(+0.19%)
Jan 14, 2014	150.27	151.42	149.57	151.19	148,991	+1.93(+1.29%)
Jan 13, 2014	151.12	151.17	148.27	149.26	244,130	-2.36(-1.56%)
Jan 10, 2014	154.40	154.76	150.81	151.62	446,311	-5.41(-3.45%)
Jan 09, 2014	158.20	160.18	156.99	157.03	172,798	-2.61(-1.63%)
Jan 08, 2014	160.47	162.11	159.31	159.64	148,306	+1.12(+0.71%)
Jan 07, 2014	158.87	160.01	158.00	158.51	66,309	-1.39(-0.87%)
Jan 06, 2014	160.96	160.96	157.96	159.91	173,154	-1.77(-1.10%)
Jan 03, 2014	163.46	163.71	160.51	161.68	64,508	-0.04(-0.03%)
Jan 02, 2014	163.97	164.31	160.83	161.72	85,049	-1.69(-1.03%)
Dec 31, 2013	161.46	163.41	163.41	163.41	195,736	+2.72(+1.69%)
Dec 30, 2013	162.33	162.67	160.27	160.69	114,108	-3.31(-2.02%)
Dec 27, 2013	162.71	164.47	161.50	164.00	134,279	+1.52(+0.93%)
Dec 26, 2013	161.37	163.03	161.30	162.49	129,433	+1.77(+1.10%)
Dec 24, 2013	159.05	160.95	158.54	160.72	159,291	+3.62(+2.30%)
Dec 23, 2013	155.37	157.12	153.84	157.10	151,541	+2.43(+1.57%)
Dec 20, 2013	157.12	158.87	154.36	154.67	341,378	-7.25(-4.48%)
Dec 19, 2013	161.23	163.03	160.42	161.93	127,717	+0.34(+0.21%)
Dec 18, 2013	161.19	163.05	157.19	161.59	414,781	+2.43(+1.52%)
Dec 17, 2013	162.26	162.44	158.67	159.16	123,668	-1.89(-1.17%)
Dec 16, 2013	157.88	161.79	157.32	161.05	126,321	+1.39(+0.87%)
Dec 13, 2013	159.93	161.48	159.14	159.66	116,574	-2.27(-1.40%)
Dec 12, 2013	160.58	162.31	159.97	161.93	140,377	+1.62(+1.01%)
Dec 11, 2013	158.20	160.53	157.17	160.31	142,826	+3.71(+2.37%)
Dec 10, 2013	156.78	158.72	156.38	156.60	164,159	-3.50(-2.19%)
Dec 09, 2013	161.23	161.57	159.73	160.11	85,363	-1.24(-0.77%)
Dec 06, 2013	162.96	163.88	160.92	161.34	213,801	-2.18(-1.33%)
Dec 05, 2013	163.34	164.54	161.59	163.52	183,635	+1.44(+0.89%)
Dec 04, 2013	162.11	163.72	160.85	162.09	186,598	+4.20(+2.66%)
Dec 03, 2013	157.91	158.85	156.65	157.88	105,989	-1.64(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.