Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.76	64.88	62.86	63.00	320,744	-1.59(-2.47%)
Feb 26, 2015	62.88	64.69	62.21	64.59	308,805	+2.45(+3.94%)
Feb 25, 2015	63.24	63.78	61.90	62.14	283,233	-0.83(-1.32%)
Feb 24, 2015	66.07	66.70	62.75	62.97	397,290	-2.67(-4.07%)
Feb 23, 2015	66.79	66.79	65.20	65.65	349,413	-2.04(-3.02%)
Feb 20, 2015	66.99	68.70	65.47	67.69	590,166	-0.76(-1.12%)
Feb 19, 2015	67.53	68.48	66.46	68.45	280,391	+1.17(+1.74%)
Feb 18, 2015	67.40	68.05	66.01	67.29	418,907	-1.08(-1.58%)
Feb 17, 2015	66.14	68.88	65.85	68.36	476,780	+2.85(+4.35%)
Feb 13, 2015	63.49	65.51	65.51	65.51	233,316	+1.95(+3.07%)
Feb 12, 2015	63.22	63.57	62.01	63.56	159,921	+0.63(+1.00%)
Feb 11, 2015	63.24	64.25	62.37	62.93	188,748	-0.22(-0.36%)
Feb 10, 2015	62.53	63.56	62.14	63.15	229,087	+1.46(+2.37%)
Feb 09, 2015	60.10	61.69	60.03	61.69	240,897	+0.31(+0.51%)
Feb 06, 2015	59.94	61.87	59.61	61.38	500,937	+3.12(+5.36%)
Feb 05, 2015	57.49	58.57	57.22	58.26	260,904	+1.68(+2.98%)
Feb 04, 2015	58.24	58.62	56.26	56.57	245,108	-0.16(-0.28%)
Feb 03, 2015	55.52	57.02	55.34	56.73	263,668	+3.32(+6.22%)
Feb 02, 2015	54.26	54.37	52.91	53.41	278,400	+0.56(+1.06%)
Jan 30, 2015	53.54	54.17	52.60	52.85	488,905	-2.94(-5.27%)
Jan 29, 2015	55.50	56.29	54.84	55.79	244,991	+0.99(+1.80%)
Jan 28, 2015	57.43	57.43	53.92	54.80	334,123	-2.76(-4.80%)
Jan 27, 2015	56.15	58.10	55.52	57.56	299,564	-0.34(-0.58%)
Jan 26, 2015	57.22	58.26	56.78	57.90	200,982	+0.49(+0.86%)
Jan 23, 2015	58.10	58.17	56.89	57.40	270,338	-2.54(-4.23%)
Jan 22, 2015	58.39	60.64	58.19	59.94	434,347	+0.74(+1.25%)
Jan 21, 2015	56.87	59.76	56.44	59.20	359,849	+1.95(+3.41%)
Jan 20, 2015	58.37	58.39	57.05	57.25	362,696	-2.45(-4.10%)
Jan 16, 2015	58.15	59.85	57.79	59.70	370,488	+2.31(+4.03%)
Jan 15, 2015	60.30	60.48	57.27	57.38	445,027	-2.96(-4.91%)
Jan 14, 2015	59.11	60.48	58.48	60.35	468,332	-1.35(-2.18%)
Jan 13, 2015	62.30	62.66	60.62	61.69	353,439	+0.00(+0.00%)
Jan 12, 2015	62.97	62.97	61.04	61.69	228,097	-1.12(-1.79%)
Jan 09, 2015	65.69	65.87	62.75	62.82	323,193	-2.11(-3.25%)
Jan 08, 2015	64.01	65.27	63.92	64.93	542,759	+2.45(+3.92%)
Jan 07, 2015	63.47	64.16	61.67	62.48	593,400	+0.38(+0.61%)
Jan 06, 2015	63.51	64.28	60.86	62.10	742,666	-3.62(-5.50%)
Jan 05, 2015	67.87	67.87	65.21	65.71	442,614	-3.28(-4.75%)
Jan 02, 2015	70.77	70.86	68.36	68.99	370,720	-2.27(-3.18%)
Dec 31, 2014	71.62	71.26	71.26	71.26	327,934	-0.49(-0.69%)
Dec 30, 2014	71.31	71.98	70.81	71.76	250,671	-0.54(-0.75%)
Dec 29, 2014	73.06	73.26	71.71	72.29	172,658	-1.71(-2.31%)
Dec 26, 2014	73.78	74.72	73.66	74.00	226,859	-0.70(-0.93%)
Dec 24, 2014	76.52	74.70	74.70	74.70	111,626	-1.41(-1.86%)
Dec 23, 2014	72.79	76.20	72.63	76.11	246,567	+4.38(+6.11%)
Dec 22, 2014	72.83	73.13	71.62	71.73	288,069	-0.45(-0.62%)
Dec 19, 2014	74.56	74.74	72.05	72.18	398,384	-2.47(-3.31%)
Dec 18, 2014	74.05	75.06	73.73	74.65	587,008	+3.30(+4.63%)
Dec 17, 2014	70.59	72.43	70.09	71.35	623,177	+1.80(+2.58%)
Dec 16, 2014	69.89	71.67	69.33	69.55	639,821	-2.58(-3.58%)
Dec 15, 2014	72.99	73.28	71.10	72.14	461,471	+0.27(+0.37%)
Dec 12, 2014	73.37	74.11	71.71	71.87	437,636	-3.30(-4.39%)
Dec 11, 2014	76.43	77.26	75.10	75.17	360,205	-0.56(-0.74%)
Dec 10, 2014	77.53	77.66	75.21	75.73	261,444	-1.71(-2.20%)
Dec 09, 2014	76.79	77.95	76.09	77.44	275,905	-1.41(-1.79%)
Dec 08, 2014	80.96	81.17	78.22	78.85	171,367	-2.76(-3.38%)
Dec 05, 2014	80.72	82.87	80.72	81.61	293,487	+1.17(+1.45%)
Dec 04, 2014	82.54	82.65	80.38	80.45	120,034	-1.95(-2.37%)
Dec 03, 2014	83.52	83.77	82.38	82.40	134,046	-0.94(-1.13%)
Dec 02, 2014	82.36	83.43	82.31	83.34	189,701	+2.40(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.